20290 中芯信證六六購Ｂ
按盤價 
0.132 +0.017 (+14.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.132 | 71.050 | 7,050,000 | 37,625,000 | 37.630 | 2,950,000 | 0.134 | 1,400,000 | 0.134 |
| 23/12/2025 | 0.115 | 68.900 | 6,400,000 | 39,175,000 | 39.180 | 2,050,000 | 0.120 | 1,900,000 | 0.114 |
| 22/12/2025 | 0.115 | 68.900 | 13,275,000 | 39,325,000 | 39.330 | 4,725,000 | 0.115 | 2,225,000 | 0.111 |
| 19/12/2025 | 0.086 | 65.050 | 3,525,000 | 41,825,000 | 41.830 | 1,275,000 | 0.086 | 625,000 | 0.090 |
| 18/12/2025 | 0.086 | 64.700 | 8,325,000 | 42,475,000 | 42.480 | 2,425,000 | 0.083 | 4,925,000 | 0.085 |
| 17/12/2025 | 0.087 | 64.750 | 7,800,000 | 39,975,000 | 39.980 | 3,600,000 | 0.082 | 3,325,000 | 0.080 |
| 16/12/2025 | 0.076 | 63.450 | 5,750,000 | 40,250,000 | 40.250 | 950,000 | 0.075 | 3,125,000 | 0.074 |
| 15/12/2025 | 0.084 | 64.700 | 10,525,000 | 38,075,000 | 38.080 | 3,625,000 | 0.086 | 6,100,000 | 0.086 |
| 12/12/2025 | 0.102 | 67.700 | 8,100,000 | 35,600,000 | 35.600 | 2,725,000 | 0.107 | 2,850,000 | 0.098 |
| 11/12/2025 | 0.102 | 67.150 | 5,200,000 | 35,475,000 | 35.480 | 1,500,000 | 0.114 | 2,125,000 | 0.101 |
| 10/12/2025 | 0.117 | 68.700 | 13,200,000 | 34,850,000 | 34.850 | 3,150,000 | 0.109 | 7,800,000 | 0.110 |
| 09/12/2025 | 0.119 | 68.850 | 10,075,000 | 30,200,000 | 30.200 | 5,650,000 | 0.133 | 2,850,000 | 0.131 |
| 08/12/2025 | 0.144 | 71.800 | 8,575,000 | 33,000,000 | 33.000 | 4,000,000 | 0.147 | 450,000 | 0.148 |
| 05/12/2025 | 0.130 | 69.750 | 1,975,000 | 36,550,000 | 36.550 | 850,000 | 0.126 | 400,000 | 0.124 |
| 04/12/2025 | 0.130 | 69.800 | 5,225,000 | 37,000,000 | 37.000 | 2,175,000 | 0.113 | 2,375,000 | 0.123 |
| 03/12/2025 | 0.112 | 67.200 | 7,200,000 | 36,800,000 | 36.800 | 4,800,000 | 0.117 | 1,225,000 | 0.113 |
| 02/12/2025 | 0.124 | 68.650 | 4,850,000 | 40,375,000 | 40.380 | 100,000 | 0.126 | 4,200,000 | 0.122 |
| 01/12/2025 | 0.127 | 69.450 | 1,325,000 | 36,275,000 | 36.280 | 375,000 | 0.131 | 450,000 | 0.128 |
| 28/11/2025 | 0.129 | 68.800 | 2,550,000 | 36,200,000 | 36.200 | 1,900,000 | 0.127 | 625,000 | 0.129 |
| 27/11/2025 | 0.128 | 68.350 | 6,675,000 | 37,475,000 | 37.480 | 1,550,000 | 0.146 | 3,325,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
