20320 中芯瑞銀六七沽Ａ (認沽證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.034 | 75.550 | 0 | 50.827 | ||||
| 23/01/2026 | 0.033 | 78.100 | 0 | 52.620 | ||||
| 22/01/2026 | 0.034 | 77.850 | 10,000 | 52.733 | 10,000 | 0.035 | ||
| 21/01/2026 | 0.035 | 77.250 | 0 | 52.474 | ||||
| 20/01/2026 | 0.038 | 74.500 | 0 | 50.813 | ||||
| 19/01/2026 | 0.034 | 77.000 | 0 | 51.462 | ||||
| 16/01/2026 | 0.033 | 79.200 | 0 | 52.796 | ||||
| 15/01/2026 | 0.037 | 77.350 | 250,000 | 52.761 | 250,000 | 0.036 | ||
| 14/01/2026 | 0.041 | 75.950 | 0 | 53.012 | ||||
| 13/01/2026 | 0.045 | 74.450 | 700,000 | 53.088 | 450,000 | 0.046 | 250,000 | 0.045 |
| 12/01/2026 | 0.044 | 75.300 | 0 | 53.467 | ||||
| 09/01/2026 | 0.047 | 74.400 | 60,000 | 53.381 | 60,000 | 0.046 | ||
| 08/01/2026 | 0.046 | 74.950 | 245,000 | 53.440 | 200,000 | 0.043 | 45,000 | 0.047 |
| 07/01/2026 | 0.044 | 74.700 | 977,500 | 52.181 | 590,000 | 0.045 | 387,500 | 0.043 |
| 06/01/2026 | 0.043 | 75.600 | 850,000 | 52.544 | 455,000 | 0.038 | 395,000 | 0.039 |
| 05/01/2026 | 0.042 | 76.500 | 2,747,500 | 52.932 | 1,402,500 | 0.040 | 1,345,000 | 0.038 |
| 02/01/2026 | 0.043 | 75.100 | 2,070,000 | 51.526 | 825,000 | 0.044 | 1,245,000 | 0.044 |
| 31/12/2025 | 0.050 | 71.450 | 590,000 | 50.077 | 280,000 | 0.048 | 310,000 | 0.048 |
| 30/12/2025 | 0.046 | 72.500 | 1,345,000 | 49.633 | 522,500 | 0.049 | 772,500 | 0.047 |
| 29/12/2025 | 0.055 | 69.550 | 1,420,000 | 49.549 | 757,500 | 0.049 | 462,500 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
