20320 中芯瑞銀六七沽Ａ (認沽證)
按盤價 
0.064 +0.009 (+16.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.055 | 71.800 | 1,015,000 | 7,985,000 | 7.990 | 790,000 | 0.054 | 225,000 | 0.053 |
| 05/12/2025 | 0.060 | 69.750 | 2,760,000 | 8,550,000 | 8.550 | 802,500 | 0.060 | 1,957,500 | 0.059 |
| 04/12/2025 | 0.062 | 69.800 | 710,000 | 7,395,000 | 7.400 | 710,000 | 0.062 | ||
| 03/12/2025 | 0.071 | 67.200 | 530,000 | 6,685,000 | 6.690 | 330,000 | 0.070 | 200,000 | 0.065 |
| 02/12/2025 | 0.067 | 68.650 | 635,000 | 6,815,000 | 6.820 | 460,000 | 0.068 | 175,000 | 0.068 |
| 01/12/2025 | 0.066 | 69.450 | 5,182,500 | 7,100,000 | 7.100 | 810,000 | 0.066 | 4,372,500 | 0.066 |
| 28/11/2025 | 0.069 | 68.800 | 0 | 3,537,500 | 3.540 | ||||
| 27/11/2025 | 0.071 | 68.350 | 5,970,000 | 3,537,500 | 3.540 | 5,770,000 | 0.067 | 200,000 | 0.069 |
| 26/11/2025 | 0.071 | 68.850 | 200,000 | 9,107,500 | 9.110 | 130,000 | 0.074 | 70,000 | 0.072 |
| 25/11/2025 | 0.074 | 67.950 | 667,500 | 9,167,500 | 9.170 | 147,500 | 0.070 | 507,500 | 0.068 |
| 24/11/2025 | 0.074 | 68.050 | 3,937,500 | 8,807,500 | 8.810 | 1,040,000 | 0.081 | 2,897,500 | 0.084 |
| 21/11/2025 | 0.072 | 68.800 | 1,300,000 | 6,950,000 | 6.950 | 1,235,000 | 0.067 | 65,000 | 0.066 |
| 20/11/2025 | 0.058 | 73.500 | 337,500 | 8,120,000 | 8.120 | 230,000 | 0.057 | 107,500 | 0.059 |
| 19/11/2025 | 0.059 | 73.000 | 262,500 | 8,242,500 | 8.240 | 262,500 | 0.060 | ||
| 18/11/2025 | 0.057 | 74.000 | 107,500 | 8,505,000 | 8.510 | 102,500 | 0.058 | 5,000 | 0.057 |
| 17/11/2025 | 0.061 | 72.950 | 392,500 | 8,602,500 | 8.600 | 190,000 | 0.058 | 202,500 | 0.057 |
| 14/11/2025 | 0.060 | 73.500 | 480,000 | 8,590,000 | 8.590 | 420,000 | 0.058 | 60,000 | 0.054 |
| 13/11/2025 | 0.058 | 75.600 | 175,000 | 8,950,000 | 8.950 | 105,000 | 0.060 | 70,000 | 0.066 |
| 12/11/2025 | 0.065 | 73.250 | 2,825,000 | 8,985,000 | 8.980 | 205,000 | 0.071 | 2,620,000 | 0.070 |
| 11/11/2025 | 0.066 | 72.650 | 50,000 | 6,570,000 | 6.570 | 50,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
