20396 海撈匯豐六四購Ａ (認購證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.042 | 14.100 | 0 | 60.495 | ||||
| 09/12/2025 | 0.037 | 13.630 | 0 | 61.690 | ||||
| 08/12/2025 | 0.038 | 13.600 | 0 | 62.186 | ||||
| 05/12/2025 | 0.039 | 13.660 | 0 | 61.497 | ||||
| 04/12/2025 | 0.044 | 13.880 | 0 | 61.815 | ||||
| 03/12/2025 | 0.047 | 14.020 | 0 | 61.771 | ||||
| 02/12/2025 | 0.055 | 14.140 | 0 | 63.772 | ||||
| 01/12/2025 | 0.054 | 14.070 | 0 | 63.717 | ||||
| 28/11/2025 | 0.050 | 13.750 | 0 | 64.006 | ||||
| 27/11/2025 | 0.054 | 13.710 | 0 | 65.756 | ||||
| 26/11/2025 | 0.054 | 13.630 | 0 | 66.186 | ||||
| 25/11/2025 | 0.054 | 13.570 | 0 | 66.338 | ||||
| 24/11/2025 | 0.049 | 13.240 | 0 | 66.725 | ||||
| 21/11/2025 | 0.049 | 13.170 | 0 | 66.619 | ||||
| 20/11/2025 | 0.058 | 13.590 | 0 | 66.640 | ||||
| 19/11/2025 | 0.059 | 13.460 | 0 | 67.888 | ||||
| 18/11/2025 | 0.063 | 13.600 | 0 | 67.991 | ||||
| 17/11/2025 | 0.069 | 13.840 | 10,000 | 67.962 | 10,000 | 0.069 | ||
| 14/11/2025 | 0.075 | 13.970 | 0 | 68.303 | ||||
| 13/11/2025 | 0.079 | 14.070 | 0 | 68.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
