20396 海撈匯豐六四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.017 | 14.220 | 0 | 610,000 | 0.870 | ||||
| 24/03/2026 | 0.017 | 15.990 | 0 | 610,000 | 0.870 | ||||
| 23/03/2026 | 0.017 | 15.170 | 0 | 610,000 | 0.870 | ||||
| 20/03/2026 | 0.017 | 15.850 | 0 | 610,000 | 0.870 | ||||
| 19/03/2026 | 0.017 | 16.040 | 0 | 610,000 | 0.870 | ||||
| 18/03/2026 | 0.017 | 16.500 | 0 | 610,000 | 0.870 | ||||
| 17/03/2026 | 0.017 | 16.550 | 0 | 610,000 | 0.870 | ||||
| 16/03/2026 | 0.017 | 16.440 | 0 | 610,000 | 0.870 | ||||
| 13/03/2026 | 0.017 | 16.010 | 0 | 610,000 | 0.870 | ||||
| 12/03/2026 | 0.017 | 16.770 | 0 | 610,000 | 0.870 | ||||
| 11/03/2026 | 0.017 | 16.510 | 40,000 | 610,000 | 0.870 | 40,000 | 0.018 | ||
| 10/03/2026 | 0.020 | 17.160 | 2,800,000 | 570,000 | 0.810 | 1,400,000 | 0.019 | 1,400,000 | 0.019 |
| 09/03/2026 | 0.020 | 16.930 | 0 | 570,000 | 0.810 | ||||
| 06/03/2026 | 0.024 | 17.180 | 1,600,000 | 570,000 | 0.810 | 760,000 | 0.025 | 800,000 | 0.025 |
| 05/03/2026 | 0.020 | 16.910 | 1,300,000 | 530,000 | 0.760 | 590,000 | 0.024 | 700,000 | 0.024 |
| 04/03/2026 | 0.018 | 16.750 | 2,400,000 | 420,000 | 0.600 | 1,200,000 | 0.017 | 1,200,000 | 0.019 |
| 03/03/2026 | 0.021 | 16.880 | 2,020,000 | 420,000 | 0.600 | 1,000,000 | 0.024 | 1,020,000 | 0.025 |
| 02/03/2026 | 0.031 | 17.490 | 2,400,000 | 400,000 | 0.570 | 1,200,000 | 0.026 | 1,200,000 | 0.024 |
| 27/02/2026 | 0.034 | 17.620 | 4,000,000 | 400,000 | 0.570 | 2,000,000 | 0.035 | 2,000,000 | 0.035 |
| 26/02/2026 | 0.032 | 17.420 | 8,070,000 | 400,000 | 0.570 | 4,070,000 | 0.035 | 3,940,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
