| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.075 | 17.350 | 0 | 40.638 | ||||
| 20/05/2026 | 0.101 | 17.630 | 0 | 44.933 | ||||
| 19/05/2026 | 0.116 | 17.720 | 9,000 | 50.442 | 3,000 | 0.105 | 6,000 | 0.119 |
| 18/05/2026 | 0.138 | 17.970 | 9,000 | 69.463 | 9,000 | 0.143 | ||
| 15/05/2026 | 0.175 | 18.354 | 3,000 | 53.497 | 3,000 | 0.175 | ||
| 14/05/2026 | 0.285 | 19.494 | 9,000 | 66.968 | 9,000 | 0.300 | ||
| 13/05/2026 | 0.330 | 20.194 | 0 | 36.552 | ||||
| 12/05/2026 | 0.300 | 19.814 | 0 | 49.502 | ||||
| 11/05/2026 | 0.290 | 19.424 | 0 | 70.950 | ||||
| 08/05/2026 | 0.300 | 19.834 | 0 | 42.249 | ||||
| 07/05/2026 | 0.265 | 19.344 | 0 | 50.819 | ||||
| 06/05/2026 | 0.232 | 18.844 | 0 | 55.784 | ||||
| 05/05/2026 | 0.168 | 17.914 | 0 | 57.177 | ||||
| 04/05/2026 | 0.173 | 17.624 | 0 | 68.909 | ||||
| 30/04/2026 | 0.156 | 17.274 | 0 | 66.520 | ||||
| 29/04/2026 | 0.197 | 17.944 | 0 | 53.962 | ||||
| 28/04/2026 | 0.167 | 17.334 | 0 | 58.604 | ||||
| 27/04/2026 | 0.212 | 17.924 | 0 | 60.621 | ||||
| 24/04/2026 | 0.255 | 18.494 | 0 | 59.132 | ||||
| 23/04/2026 | 0.260 | 18.434 | 0 | 62.988 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF