21126 洛鉬匯豐六六購Ｂ (認購證)
按盤價 
0.156 +0.081 (+108.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.075 | 17.350 | 0 | 429,000 | 1.070 | ||||
| 20/05/2026 | 0.101 | 17.630 | 0 | 429,000 | 1.070 | ||||
| 19/05/2026 | 0.116 | 17.720 | 9,000 | 429,000 | 1.070 | 3,000 | 0.105 | 6,000 | 0.119 |
| 18/05/2026 | 0.138 | 17.970 | 9,000 | 426,000 | 1.070 | 9,000 | 0.143 | ||
| 15/05/2026 | 0.175 | 18.354 | 3,000 | 417,000 | 1.040 | 3,000 | 0.175 | ||
| 14/05/2026 | 0.285 | 19.494 | 9,000 | 414,000 | 1.040 | 9,000 | 0.300 | ||
| 13/05/2026 | 0.330 | 20.194 | 0 | 405,000 | 1.010 | ||||
| 12/05/2026 | 0.300 | 19.814 | 0 | 405,000 | 1.010 | ||||
| 11/05/2026 | 0.290 | 19.424 | 0 | 405,000 | 1.010 | ||||
| 08/05/2026 | 0.300 | 19.834 | 0 | 405,000 | 1.010 | ||||
| 07/05/2026 | 0.265 | 19.344 | 0 | 405,000 | 1.010 | ||||
| 06/05/2026 | 0.232 | 18.844 | 0 | 405,000 | 1.010 | ||||
| 05/05/2026 | 0.168 | 17.914 | 0 | 405,000 | 1.010 | ||||
| 04/05/2026 | 0.173 | 17.624 | 0 | 405,000 | 1.010 | ||||
| 30/04/2026 | 0.156 | 17.274 | 0 | 405,000 | 1.010 | ||||
| 29/04/2026 | 0.197 | 17.944 | 0 | 405,000 | 1.010 | ||||
| 28/04/2026 | 0.167 | 17.334 | 0 | 405,000 | 1.010 | ||||
| 27/04/2026 | 0.212 | 17.924 | 0 | 405,000 | 1.010 | ||||
| 24/04/2026 | 0.255 | 18.494 | 0 | 405,000 | 1.010 | ||||
| 23/04/2026 | 0.260 | 18.434 | 0 | 405,000 | 1.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
