21315 華虹中銀六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 108.100 | 0 | 75.060 | ||||
| 28/04/2026 | 0.010 | 113.300 | 0 | 79.549 | ||||
| 27/04/2026 | 0.010 | 114.600 | 100,000 | 80.136 | ||||
| 24/04/2026 | 0.010 | 108.100 | 20,000 | 72.197 | ||||
| 23/04/2026 | 0.015 | 93.850 | 550,000 | 61.871 | ||||
| 22/04/2026 | 0.012 | 99.700 | 0 | 65.047 | ||||
| 21/04/2026 | 0.017 | 95.400 | 0 | 64.823 | ||||
| 20/04/2026 | 0.017 | 94.450 | 240,000 | 63.194 | ||||
| 17/04/2026 | 0.024 | 90.500 | 0 | 62.609 | ||||
| 16/04/2026 | 0.024 | 91.600 | 0 | 63.676 | ||||
| 15/04/2026 | 0.026 | 90.400 | 325,000 | 63.120 | ||||
| 14/04/2026 | 0.025 | 90.250 | 40,000 | 61.726 | ||||
| 13/04/2026 | 0.029 | 89.100 | 50,000 | 62.536 | ||||
| 10/04/2026 | 0.027 | 92.000 | 390,000 | 63.895 | 100,000 | 0.027 | ||
| 09/04/2026 | 0.030 | 90.800 | 280,000 | 63.965 | 135,000 | 0.033 | ||
| 08/04/2026 | 0.034 | 91.000 | 400,000 | 66.385 | 275,000 | 0.034 | ||
| 02/04/2026 | 0.069 | 79.350 | 0 | 63.746 | ||||
| 01/04/2026 | 0.058 | 83.650 | 0 | 65.813 | ||||
| 31/03/2026 | 0.075 | 77.650 | 230,000 | 62.418 | 130,000 | 0.072 | ||
| 30/03/2026 | 0.063 | 81.500 | 1,090,000 | 63.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
