21990 神華麥銀六七購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.067 | 39.020 | 3,720,000 | 45.229 | 1,860,000 | 0.075 | 1,860,000 | 0.075 |
| 08/12/2025 | 0.073 | 39.520 | 4,495,000 | 45.105 | 2,250,000 | 0.073 | 2,245,000 | 0.073 |
| 05/12/2025 | 0.087 | 40.700 | 1,390,000 | 44.516 | 695,000 | 0.086 | 695,000 | 0.087 |
| 04/12/2025 | 0.087 | 40.640 | 5,420,000 | 44.540 | 2,710,000 | 0.091 | 2,710,000 | 0.091 |
| 03/12/2025 | 0.087 | 40.640 | 1,620,000 | 44.443 | 810,000 | 0.087 | 810,000 | 0.088 |
| 02/12/2025 | 0.089 | 40.580 | 3,020,000 | 44.650 | 1,510,000 | 0.084 | 1,510,000 | 0.085 |
| 01/12/2025 | 0.084 | 40.060 | 4,590,000 | 44.899 | 2,295,000 | 0.084 | 2,295,000 | 0.083 |
| 28/11/2025 | 0.084 | 39.820 | 0 | 45.098 | ||||
| 27/11/2025 | 0.088 | 40.200 | 4,280,000 | 44.802 | 2,140,000 | 0.092 | 2,140,000 | 0.092 |
| 26/11/2025 | 0.087 | 39.740 | 7,580,000 | 45.506 | 3,905,000 | 0.092 | 3,675,000 | 0.092 |
| 25/11/2025 | 0.092 | 40.080 | 5,680,000 | 45.273 | 2,725,000 | 0.087 | 2,955,000 | 0.087 |
| 24/11/2025 | 0.090 | 40.120 | 5,400,000 | 44.815 | 2,700,000 | 0.088 | 2,700,000 | 0.087 |
| 21/11/2025 | 0.088 | 39.560 | 6,285,000 | 45.393 | 3,140,000 | 0.089 | 3,145,000 | 0.089 |
| 20/11/2025 | 0.099 | 40.420 | 5,020,000 | 45.042 | 2,510,000 | 0.107 | 2,510,000 | 0.107 |
| 19/11/2025 | 0.111 | 41.000 | 1,500,000 | 45.282 | 750,000 | 0.120 | 750,000 | 0.118 |
| 18/11/2025 | 0.117 | 40.440 | 12,140,000 | 47.047 | 6,100,000 | 0.139 | 6,040,000 | 0.139 |
| 17/11/2025 | 0.158 | 41.740 | 1,375,000 | 48.791 | 680,000 | 0.152 | 695,000 | 0.150 |
| 14/11/2025 | 0.155 | 41.640 | 10,495,000 | 48.391 | 5,235,000 | 0.164 | 5,260,000 | 0.164 |
| 13/11/2025 | 0.176 | 42.580 | 4,600,000 | 48.371 | 2,260,000 | 0.189 | 2,340,000 | 0.188 |
| 12/11/2025 | 0.208 | 43.740 | 8,275,000 | 48.706 | 4,180,000 | 0.177 | 4,095,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
