21990 神華麥銀六七購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.028 | 44.900 | 0 | 960,000 | 2.400 | ||||
| 11/05/2026 | 0.028 | 44.720 | 595,000 | 960,000 | 2.400 | 45,000 | 0.029 | 550,000 | 0.028 |
| 08/05/2026 | 0.029 | 45.080 | 15,000 | 455,000 | 1.138 | 15,000 | 0.029 | ||
| 07/05/2026 | 0.035 | 45.760 | 15,560,000 | 470,000 | 1.175 | 7,590,000 | 0.039 | 7,840,000 | 0.039 |
| 06/05/2026 | 0.050 | 47.740 | 11,285,000 | 220,000 | 0.550 | 5,915,000 | 0.043 | 5,370,000 | 0.043 |
| 05/05/2026 | 0.051 | 47.840 | 5,510,000 | 765,000 | 1.912 | 2,635,000 | 0.050 | 2,875,000 | 0.050 |
| 04/05/2026 | 0.058 | 48.060 | 14,140,000 | 525,000 | 1.312 | 7,410,000 | 0.056 | 6,730,000 | 0.056 |
| 30/04/2026 | 0.061 | 48.320 | 16,865,000 | 1,205,000 | 3.012 | 8,170,000 | 0.061 | 8,695,000 | 0.060 |
| 29/04/2026 | 0.079 | 49.300 | 19,715,000 | 680,000 | 1.700 | 9,955,000 | 0.076 | 9,640,000 | 0.076 |
| 28/04/2026 | 0.060 | 48.200 | 2,550,000 | 995,000 | 2.488 | 1,065,000 | 0.056 | 1,485,000 | 0.056 |
| 27/04/2026 | 0.064 | 47.260 | 12,610,000 | 575,000 | 1.438 | 6,285,000 | 0.068 | 6,325,000 | 0.068 |
| 24/04/2026 | 0.074 | 47.840 | 14,690,000 | 535,000 | 1.338 | 7,225,000 | 0.075 | 7,365,000 | 0.074 |
| 23/04/2026 | 0.071 | 47.420 | 8,080,000 | 395,000 | 0.988 | 4,040,000 | 0.066 | 4,040,000 | 0.066 |
| 22/04/2026 | 0.062 | 46.520 | 7,810,000 | 395,000 | 0.988 | 3,905,000 | 0.065 | 3,905,000 | 0.065 |
| 21/04/2026 | 0.061 | 46.580 | 11,170,000 | 395,000 | 0.988 | 5,715,000 | 0.061 | 5,455,000 | 0.060 |
| 20/04/2026 | 0.050 | 45.180 | 8,865,000 | 655,000 | 1.638 | 4,480,000 | 0.048 | 4,380,000 | 0.048 |
| 17/04/2026 | 0.054 | 45.980 | 5,020,000 | 755,000 | 1.888 | 2,485,000 | 0.053 | 2,535,000 | 0.053 |
| 16/04/2026 | 0.057 | 46.080 | 14,390,000 | 705,000 | 1.762 | 6,840,000 | 0.055 | 7,370,000 | 0.055 |
| 15/04/2026 | 0.052 | 45.600 | 8,755,000 | 175,000 | 0.438 | 4,500,000 | 0.045 | 4,255,000 | 0.045 |
| 14/04/2026 | 0.053 | 45.540 | 10,130,000 | 420,000 | 1.050 | 4,940,000 | 0.052 | 5,190,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
