22051 紫金法興六六購Ａ (認購證)
按盤價 
0.243 +0.017 (+7.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.226 | 32.500 | 17,360,000 | 52.925 | 8,660,000 | 0.227 | 8,700,000 | 0.226 |
| 08/12/2025 | 0.270 | 33.940 | 520,000 | 52.110 | 260,000 | 0.262 | 260,000 | 0.266 |
| 05/12/2025 | 0.285 | 34.400 | 360,000 | 51.485 | 180,000 | 0.260 | 180,000 | 0.265 |
| 04/12/2025 | 0.250 | 33.200 | 0 | 52.276 | ||||
| 03/12/2025 | 0.241 | 32.780 | 3,360,000 | 52.749 | 1,680,000 | 0.242 | 1,680,000 | 0.241 |
| 02/12/2025 | 0.238 | 32.720 | 7,320,000 | 52.388 | 3,660,000 | 0.231 | 3,660,000 | 0.232 |
| 01/12/2025 | 0.227 | 32.320 | 2,120,000 | 52.524 | 1,060,000 | 0.220 | 1,060,000 | 0.222 |
| 28/11/2025 | 0.186 | 30.700 | 8,360,000 | 53.234 | 4,180,000 | 0.189 | 4,180,000 | 0.191 |
| 27/11/2025 | 0.186 | 30.700 | 3,220,000 | 53.104 | 1,600,000 | 0.191 | 1,620,000 | 0.190 |
| 26/11/2025 | 0.179 | 30.280 | 9,720,000 | 53.614 | 4,860,000 | 0.191 | 4,860,000 | 0.192 |
| 25/11/2025 | 0.201 | 30.920 | 1,620,000 | 53.719 | 820,000 | 0.210 | 800,000 | 0.214 |
| 24/11/2025 | 0.193 | 30.380 | 2,620,000 | 54.593 | 1,300,000 | 0.180 | 1,320,000 | 0.181 |
| 21/11/2025 | 0.184 | 30.000 | 9,500,000 | 54.458 | 4,740,000 | 0.202 | 4,760,000 | 0.201 |
| 20/11/2025 | 0.218 | 31.120 | 1,360,000 | 54.348 | 680,000 | 0.227 | 680,000 | 0.231 |
| 19/11/2025 | 0.229 | 31.440 | 1,520,000 | 54.298 | 760,000 | 0.227 | 760,000 | 0.227 |
| 18/11/2025 | 0.208 | 30.720 | 9,120,000 | 54.327 | 4,560,000 | 0.228 | 4,560,000 | 0.228 |
| 17/11/2025 | 0.255 | 32.120 | 480,000 | 54.320 | 200,000 | 0.247 | 260,000 | 0.250 |
| 14/11/2025 | 0.295 | 33.000 | 240,000 | 54.792 | 120,000 | 0.308 | 120,000 | 0.308 |
| 13/11/2025 | 0.325 | 34.000 | 160,000 | 53.798 | 100,000 | 0.316 | 60,000 | 0.303 |
| 12/11/2025 | 0.275 | 32.620 | 320,000 | 53.924 | 120,000 | 0.288 | 160,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
