22051 紫金法興六六購Ａ (認購證)
按盤價 
0.570 +0.090 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.480 | 40.420 | 0 | 100,000 | 0.143 | ||||
| 22/01/2026 | 0.460 | 39.980 | 20,000 | 100,000 | 0.143 | 20,000 | 0.450 | ||
| 21/01/2026 | 0.510 | 40.920 | 120,000 | 80,000 | 0.114 | 60,000 | 0.510 | 60,000 | 0.480 |
| 20/01/2026 | 0.470 | 39.980 | 240,000 | 80,000 | 0.114 | 120,000 | 0.410 | 120,000 | 0.378 |
| 19/01/2026 | 0.445 | 39.320 | 0 | 80,000 | 0.114 | ||||
| 16/01/2026 | 0.445 | 39.460 | 0 | 80,000 | 0.114 | ||||
| 15/01/2026 | 0.485 | 40.000 | 0 | 80,000 | 0.114 | ||||
| 14/01/2026 | 0.520 | 40.800 | 0 | 80,000 | 0.114 | ||||
| 13/01/2026 | 0.495 | 40.220 | 0 | 80,000 | 0.114 | ||||
| 12/01/2026 | 0.450 | 39.280 | 0 | 80,000 | 0.114 | ||||
| 09/01/2026 | 0.405 | 38.260 | 100,000 | 80,000 | 0.114 | 100,000 | 0.420 | ||
| 08/01/2026 | 0.370 | 37.200 | 560,000 | 180,000 | 0.257 | 280,000 | 0.373 | 280,000 | 0.372 |
| 07/01/2026 | 0.405 | 37.920 | 0 | 180,000 | 0.257 | ||||
| 06/01/2026 | 0.420 | 38.260 | 0 | 180,000 | 0.257 | ||||
| 05/01/2026 | 0.355 | 36.620 | 1,560,000 | 180,000 | 0.257 | 780,000 | 0.342 | 780,000 | 0.340 |
| 02/01/2026 | 0.360 | 36.940 | 200,000 | 180,000 | 0.257 | 60,000 | 0.357 | 140,000 | 0.359 |
| 31/12/2025 | 0.320 | 35.660 | 20,000 | 100,000 | 0.143 | 20,000 | 0.360 | ||
| 30/12/2025 | 0.295 | 35.360 | 40,000 | 120,000 | 0.171 | 20,000 | 0.255 | 20,000 | 0.250 |
| 29/12/2025 | 0.260 | 34.120 | 0 | 120,000 | 0.171 | ||||
| 24/12/2025 | 0.295 | 35.180 | 0 | 120,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
