22053 港交法興六六購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.017 | 406.400 | 0 | 40.790 | ||||
| 11/03/2026 | 0.017 | 411.400 | 0 | 40.929 | ||||
| 10/03/2026 | 0.017 | 410.080 | 0 | 39.553 | ||||
| 09/03/2026 | 0.013 | 400.480 | 300,000 | 39.520 | 300,000 | 0.013 | ||
| 06/03/2026 | 0.019 | 408.480 | 0 | 39.993 | ||||
| 05/03/2026 | 0.019 | 400.880 | 0 | 41.477 | ||||
| 04/03/2026 | 0.021 | 398.280 | 0 | 42.675 | ||||
| 03/03/2026 | 0.023 | 402.880 | 60,000 | 42.207 | 60,000 | 0.023 | ||
| 02/03/2026 | 0.024 | 404.480 | 0 | 42.020 | ||||
| 27/02/2026 | 0.026 | 412.480 | 0 | 40.372 | ||||
| 26/02/2026 | 0.026 | 408.880 | 240,000 | 40.634 | 240,000 | 0.026 | ||
| 25/02/2026 | 0.026 | 405.680 | 540,000 | 41.165 | 540,000 | 0.027 | ||
| 24/02/2026 | 0.028 | 407.080 | 0 | 41.301 | ||||
| 23/02/2026 | 0.029 | 411.280 | 0 | 40.503 | ||||
| 20/02/2026 | 0.025 | 401.280 | 0 | 40.925 | ||||
| 16/02/2026 | 0.027 | 402.280 | 0 | 40.695 | ||||
| 13/02/2026 | 0.026 | 398.680 | 0 | 40.669 | ||||
| 12/02/2026 | 0.031 | 407.480 | 200,000 | 40.127 | 200,000 | 0.031 | ||
| 11/02/2026 | 0.036 | 411.480 | 0 | 40.447 | ||||
| 10/02/2026 | 0.036 | 410.680 | 0 | 40.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
