22053 港交法興六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.017 | 406.400 | 0 | 520,000 | 0.650 | ||||
| 11/03/2026 | 0.017 | 411.400 | 0 | 520,000 | 0.650 | ||||
| 10/03/2026 | 0.017 | 410.080 | 0 | 520,000 | 0.650 | ||||
| 09/03/2026 | 0.013 | 400.480 | 300,000 | 520,000 | 0.650 | 300,000 | 0.013 | ||
| 06/03/2026 | 0.019 | 408.480 | 0 | 820,000 | 1.025 | ||||
| 05/03/2026 | 0.019 | 400.880 | 0 | 820,000 | 1.025 | ||||
| 04/03/2026 | 0.021 | 398.280 | 0 | 820,000 | 1.025 | ||||
| 03/03/2026 | 0.023 | 402.880 | 60,000 | 820,000 | 1.025 | 60,000 | 0.023 | ||
| 02/03/2026 | 0.024 | 404.480 | 0 | 880,000 | 1.100 | ||||
| 27/02/2026 | 0.026 | 412.480 | 0 | 880,000 | 1.100 | ||||
| 26/02/2026 | 0.026 | 408.880 | 240,000 | 880,000 | 1.100 | 240,000 | 0.026 | ||
| 25/02/2026 | 0.026 | 405.680 | 540,000 | 1,120,000 | 1.400 | 540,000 | 0.027 | ||
| 24/02/2026 | 0.028 | 407.080 | 0 | 580,000 | 0.725 | ||||
| 23/02/2026 | 0.029 | 411.280 | 0 | 580,000 | 0.725 | ||||
| 20/02/2026 | 0.025 | 401.280 | 0 | 580,000 | 0.725 | ||||
| 16/02/2026 | 0.027 | 402.280 | 0 | 580,000 | 0.725 | ||||
| 13/02/2026 | 0.026 | 398.680 | 0 | 580,000 | 0.725 | ||||
| 12/02/2026 | 0.031 | 407.480 | 200,000 | 580,000 | 0.725 | 200,000 | 0.031 | ||
| 11/02/2026 | 0.036 | 411.480 | 0 | 780,000 | 0.975 | ||||
| 10/02/2026 | 0.036 | 410.680 | 0 | 780,000 | 0.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
