| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.024 | 45.220 | 0 | 75.786 | ||||
| 20/05/2026 | 0.025 | 45.920 | 20,000 | 73.553 | 20,000 | 0.025 | ||
| 19/05/2026 | 0.027 | 45.580 | 0 | 76.141 | ||||
| 18/05/2026 | 0.030 | 46.020 | 0 | 76.660 | ||||
| 15/05/2026 | 0.035 | 47.620 | 0 | 73.105 | ||||
| 14/05/2026 | 0.049 | 50.100 | 1,410,000 | 73.298 | 705,000 | 0.049 | 705,000 | 0.049 |
| 13/05/2026 | 0.044 | 48.700 | 0 | 74.706 | ||||
| 12/05/2026 | 0.048 | 49.480 | 0 | 73.990 | ||||
| 11/05/2026 | 0.049 | 49.280 | 0 | 74.907 | ||||
| 08/05/2026 | 0.050 | 49.600 | 0 | 72.763 | ||||
| 07/05/2026 | 0.044 | 48.160 | 0 | 73.611 | ||||
| 06/05/2026 | 0.044 | 47.940 | 0 | 73.926 | ||||
| 05/05/2026 | 0.038 | 46.700 | 0 | 73.640 | ||||
| 04/05/2026 | 0.032 | 45.120 | 0 | 74.073 | ||||
| 30/04/2026 | 0.023 | 42.320 | 0 | 73.727 | ||||
| 29/04/2026 | 0.023 | 42.160 | 20,000 | 73.805 | 20,000 | 0.022 | ||
| 28/04/2026 | 0.022 | 41.160 | 0 | 75.703 | ||||
| 27/04/2026 | 0.024 | 41.600 | 0 | 75.765 | ||||
| 24/04/2026 | 0.025 | 41.740 | 0 | 74.910 | ||||
| 23/04/2026 | 0.025 | 41.280 | 0 | 76.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF