22113 貝殼摩通六七購Ａ
按盤價 
0.103 +0.009 (+9.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.094 | 47.940 | 21,975,000 | 65,000 | 0.093 | 11,025,000 | 0.095 | 10,950,000 | 0.095 |
| 05/02/2026 | 0.102 | 48.960 | 21,695,000 | 140,000 | 0.200 | 10,840,000 | 0.097 | 10,835,000 | 0.097 |
| 04/02/2026 | 0.105 | 49.080 | 1,730,000 | 145,000 | 0.207 | 865,000 | 0.103 | 865,000 | 0.101 |
| 03/02/2026 | 0.098 | 48.120 | 35,165,000 | 145,000 | 0.207 | 16,525,000 | 0.090 | 16,640,000 | 0.090 |
| 02/02/2026 | 0.099 | 48.300 | 310,000 | 30,000 | 0.043 | 140,000 | 0.104 | 170,000 | 0.103 |
| 30/01/2026 | 0.116 | 50.250 | 16,100,000 | 0 | 0.000 | 8,050,000 | 0.119 | 8,050,000 | 0.119 |
| 29/01/2026 | 0.132 | 51.950 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.102 | 48.300 | 16,630,000 | 0 | 0.000 | 8,315,000 | 0.101 | 8,315,000 | 0.101 |
| 27/01/2026 | 0.097 | 47.360 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.099 | 47.660 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.099 | 47.640 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.097 | 47.120 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.097 | 46.980 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.098 | 47.120 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.091 | 46.220 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.087 | 45.400 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.093 | 46.160 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.086 | 45.040 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.089 | 45.400 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.089 | 45.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
