22120 小米信證六六沽Ｂ (認沽證)
按盤價 
0.218 -0.031 (-12.450%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.249 | 35.240 | 504,000 | 39.164 | 128,000 | 0.253 | 376,000 | 0.265 |
| 21/01/2026 | 0.255 | 35.420 | 14,000 | 40.475 | 14,000 | 0.269 | ||
| 20/01/2026 | 0.249 | 35.480 | 772,000 | 39.910 | 360,000 | 0.236 | 412,000 | 0.237 |
| 19/01/2026 | 0.223 | 36.480 | 240,000 | 40.537 | 118,000 | 0.223 | 122,000 | 0.221 |
| 16/01/2026 | 0.211 | 37.100 | 202,000 | 40.937 | 100,000 | 0.211 | 102,000 | 0.212 |
| 15/01/2026 | 0.194 | 37.860 | 430,000 | 41.278 | 190,000 | 0.195 | 190,000 | 0.196 |
| 14/01/2026 | 0.201 | 37.780 | 0 | 41.747 | ||||
| 13/01/2026 | 0.198 | 37.980 | 636,000 | 42.001 | 318,000 | 0.181 | 318,000 | 0.181 |
| 12/01/2026 | 0.189 | 38.740 | 42,000 | 43.103 | 42,000 | 0.197 | ||
| 09/01/2026 | 0.208 | 37.820 | 0 | 42.226 | ||||
| 08/01/2026 | 0.206 | 38.020 | 722,000 | 42.499 | 360,000 | 0.212 | 362,000 | 0.213 |
| 07/01/2026 | 0.203 | 38.160 | 520,000 | 42.461 | 260,000 | 0.186 | 260,000 | 0.187 |
| 06/01/2026 | 0.188 | 38.760 | 1,180,000 | 42.281 | 590,000 | 0.185 | 590,000 | 0.184 |
| 05/01/2026 | 0.180 | 39.340 | 2,912,000 | 42.845 | 1,456,000 | 0.173 | 1,456,000 | 0.174 |
| 02/01/2026 | 0.162 | 40.280 | 446,000 | 42.797 | 296,000 | 0.163 | 150,000 | 0.175 |
| 31/12/2025 | 0.183 | 39.300 | 1,052,000 | 42.537 | 526,000 | 0.179 | 526,000 | 0.176 |
| 30/12/2025 | 0.181 | 39.360 | 5,636,000 | 42.423 | 2,818,000 | 0.187 | 2,818,000 | 0.187 |
| 29/12/2025 | 0.199 | 38.580 | 2,620,000 | 42.252 | 960,000 | 0.184 | 1,560,000 | 0.194 |
| 24/12/2025 | 0.190 | 39.220 | 0 | 42.464 | ||||
| 23/12/2025 | 0.190 | 39.200 | 32,000 | 42.379 | 32,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
