22120 小米信證六六沽Ｂ (認沽證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.270 | 33.340 | 4,000 | 4,000 | 0.010 | ||||
| 10/03/2026 | 0.265 | 33.620 | 176,000 | 4,000 | 0.010 | 88,000 | 0.265 | 88,000 | 0.255 |
| 09/03/2026 | 0.270 | 33.680 | 4,000 | 4,000 | 0.010 | 4,000 | 0.290 | ||
| 06/03/2026 | 0.265 | 33.420 | 428,000 | 8,000 | 0.020 | 424,000 | 0.317 | ||
| 05/03/2026 | 0.320 | 32.200 | 348,000 | 432,000 | 1.080 | 250,000 | 0.320 | 76,000 | 0.295 |
| 04/03/2026 | 0.345 | 32.000 | 576,000 | 606,000 | 1.520 | ||||
| 03/03/2026 | 0.355 | 31.580 | 728,000 | 606,000 | 1.520 | 10,000 | 0.310 | 576,000 | 0.337 |
| 02/03/2026 | 0.295 | 33.140 | 10,000 | 40,000 | 0.100 | ||||
| 27/02/2026 | 0.223 | 34.900 | 0 | 40,000 | 0.100 | ||||
| 26/02/2026 | 0.215 | 35.180 | 0 | 40,000 | 0.100 | ||||
| 25/02/2026 | 0.206 | 35.600 | 0 | 40,000 | 0.100 | ||||
| 24/02/2026 | 0.198 | 35.740 | 6,614,000 | 40,000 | 0.100 | 2,594,000 | 0.187 | 2,518,000 | 0.188 |
| 23/02/2026 | 0.183 | 36.560 | 2,156,000 | 116,000 | 0.290 | 1,258,000 | 0.186 | 772,000 | 0.186 |
| 20/02/2026 | 0.213 | 35.360 | 8,230,000 | 602,000 | 1.510 | 3,940,000 | 0.201 | 3,486,000 | 0.201 |
| 16/02/2026 | 0.183 | 36.660 | 2,224,000 | 1,056,000 | 2.640 | 654,000 | 0.207 | 1,498,000 | 0.203 |
| 13/02/2026 | 0.176 | 36.840 | 3,704,000 | 212,000 | 0.530 | 1,412,000 | 0.185 | 1,520,000 | 0.184 |
| 12/02/2026 | 0.183 | 36.520 | 104,000 | 104,000 | 0.260 | 104,000 | 0.178 | ||
| 11/02/2026 | 0.169 | 37.100 | 3,860,000 | 208,000 | 0.520 | 1,404,000 | 0.177 | 1,508,000 | 0.185 |
| 10/02/2026 | 0.219 | 35.580 | 648,000 | 104,000 | 0.260 | 252,000 | 0.209 | 324,000 | 0.203 |
| 09/02/2026 | 0.234 | 35.200 | 616,000 | 32,000 | 0.080 | 308,000 | 0.231 | 300,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
