22178 澳博麥銀六六購Ａ (認購證)
按盤價 
0.086 -0.011 (-11.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.097 | 2.570 | 680,000 | 54.347 | 340,000 | 0.100 | 340,000 | 0.101 |
| 05/12/2025 | 0.105 | 2.620 | 780,000 | 53.534 | 440,000 | 0.103 | 340,000 | 0.104 |
| 04/12/2025 | 0.112 | 2.640 | 880,000 | 53.867 | 440,000 | 0.117 | 440,000 | 0.117 |
| 03/12/2025 | 0.129 | 2.710 | 820,000 | 53.889 | 510,000 | 0.128 | 310,000 | 0.129 |
| 02/12/2025 | 0.138 | 2.740 | 2,417,000 | 53.907 | 1,187,000 | 0.132 | 1,230,000 | 0.132 |
| 01/12/2025 | 0.126 | 2.700 | 760,000 | 53.422 | 380,000 | 0.127 | 380,000 | 0.129 |
| 28/11/2025 | 0.126 | 2.700 | 1,680,000 | 53.029 | 840,000 | 0.129 | 840,000 | 0.129 |
| 27/11/2025 | 0.128 | 2.670 | 490,000 | 54.332 | 120,000 | 0.127 | 370,000 | 0.126 |
| 26/11/2025 | 0.124 | 2.670 | 1,360,000 | 53.567 | 680,000 | 0.126 | 680,000 | 0.126 |
| 25/11/2025 | 0.120 | 2.640 | 2,180,000 | 53.761 | 1,090,000 | 0.125 | 1,090,000 | 0.127 |
| 24/11/2025 | 0.120 | 2.640 | 1,440,000 | 53.629 | 720,000 | 0.121 | 720,000 | 0.120 |
| 21/11/2025 | 0.117 | 2.610 | 400,000 | 53.861 | 200,000 | 0.129 | 200,000 | 0.128 |
| 20/11/2025 | 0.136 | 2.710 | 1,360,000 | 53.018 | 680,000 | 0.138 | 560,000 | 0.138 |
| 19/11/2025 | 0.137 | 2.700 | 1,680,000 | 53.413 | 720,000 | 0.142 | 840,000 | 0.142 |
| 18/11/2025 | 0.146 | 2.720 | 720,000 | 53.816 | 360,000 | 0.151 | 360,000 | 0.151 |
| 17/11/2025 | 0.154 | 2.780 | 1,120,000 | 52.589 | 560,000 | 0.154 | 560,000 | 0.152 |
| 14/11/2025 | 0.155 | 2.750 | 1,887,000 | 53.475 | 940,000 | 0.154 | 947,000 | 0.152 |
| 13/11/2025 | 0.150 | 2.740 | 4,620,000 | 53.019 | 2,170,000 | 0.147 | 2,310,000 | 0.144 |
| 12/11/2025 | 0.229 | 2.980 | 2,928,000 | 53.810 | 1,440,000 | 0.230 | 1,488,000 | 0.229 |
| 11/11/2025 | 0.219 | 2.950 | 2,600,000 | 53.620 | 1,300,000 | 0.219 | 1,300,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
