22232 小鵬華泰六八購Ａ (認購證)
按盤價 
0.080 -0.013 (-13.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.093 | 76.800 | 690,000 | 73.093 | 335,000 | 0.096 | 350,000 | 0.097 |
| 22/01/2026 | 0.096 | 76.950 | 1,125,000 | 73.537 | 555,000 | 0.103 | 570,000 | 0.105 |
| 21/01/2026 | 0.109 | 79.300 | 870,000 | 73.564 | 435,000 | 0.108 | 435,000 | 0.107 |
| 20/01/2026 | 0.113 | 79.500 | 2,580,000 | 74.123 | 1,350,000 | 0.115 | 1,215,000 | 0.115 |
| 19/01/2026 | 0.119 | 80.100 | 495,000 | 74.606 | 190,000 | 0.121 | 305,000 | 0.121 |
| 16/01/2026 | 0.126 | 80.450 | 830,000 | 75.261 | 450,000 | 0.132 | 380,000 | 0.132 |
| 15/01/2026 | 0.130 | 80.950 | 730,000 | 75.325 | 330,000 | 0.134 | 400,000 | 0.133 |
| 14/01/2026 | 0.136 | 82.200 | 720,000 | 74.773 | 360,000 | 0.139 | 360,000 | 0.140 |
| 13/01/2026 | 0.136 | 82.100 | 3,060,000 | 74.654 | 1,530,000 | 0.138 | 1,530,000 | 0.139 |
| 12/01/2026 | 0.117 | 80.350 | 1,270,000 | 72.359 | 710,000 | 0.109 | 560,000 | 0.107 |
| 09/01/2026 | 0.111 | 78.550 | 610,000 | 72.799 | 270,000 | 0.112 | 340,000 | 0.113 |
| 08/01/2026 | 0.115 | 79.000 | 720,000 | 73.005 | 360,000 | 0.110 | 360,000 | 0.109 |
| 07/01/2026 | 0.112 | 78.050 | 1,610,000 | 73.386 | 805,000 | 0.114 | 805,000 | 0.115 |
| 06/01/2026 | 0.126 | 79.800 | 440,000 | 74.274 | 220,000 | 0.124 | 220,000 | 0.123 |
| 05/01/2026 | 0.111 | 76.650 | 560,000 | 74.768 | 280,000 | 0.117 | 280,000 | 0.117 |
| 02/01/2026 | 0.129 | 80.350 | 840,000 | 73.498 | 420,000 | 0.130 | 420,000 | 0.129 |
| 31/12/2025 | 0.126 | 79.350 | 1,440,000 | 73.825 | 1,070,000 | 0.129 | 370,000 | 0.134 |
| 30/12/2025 | 0.131 | 80.100 | 1,235,000 | 73.734 | 600,000 | 0.129 | 635,000 | 0.128 |
| 29/12/2025 | 0.127 | 79.050 | 1,400,000 | 74.077 | 470,000 | 0.132 | 930,000 | 0.131 |
| 24/12/2025 | 0.114 | 76.100 | 0 | 74.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
