| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 47.900 | 0 | 162.651 | ||||
| 24/06/2026 | 0.010 | 49.140 | 0 | 156.773 | ||||
| 23/06/2026 | 0.010 | 49.360 | 0 | 154.173 | ||||
| 22/06/2026 | 0.010 | 51.550 | 0 | 145.987 | ||||
| 18/06/2026 | 0.010 | 51.500 | 0 | 139.598 | ||||
| 17/06/2026 | 0.010 | 53.350 | 0 | 133.237 | ||||
| 16/06/2026 | 0.010 | 55.050 | 0 | 127.578 | ||||
| 15/06/2026 | 0.010 | 55.700 | 0 | 124.680 | ||||
| 12/06/2026 | 0.010 | 57.700 | 0 | 116.397 | ||||
| 11/06/2026 | 0.010 | 56.200 | 0 | 118.696 | ||||
| 10/06/2026 | 0.010 | 59.550 | 0 | 110.159 | ||||
| 09/06/2026 | 0.010 | 61.300 | 0 | 105.477 | ||||
| 08/06/2026 | 0.010 | 62.000 | 0 | 103.093 | ||||
| 05/06/2026 | 0.010 | 65.000 | 0 | 94.617 | ||||
| 04/06/2026 | 0.010 | 66.450 | 0 | 91.131 | ||||
| 03/06/2026 | 0.010 | 68.050 | 0 | 87.497 | ||||
| 02/06/2026 | 0.010 | 72.000 | 0 | 79.995 | ||||
| 01/06/2026 | 0.010 | 67.800 | 0 | 86.513 | ||||
| 29/05/2026 | 0.010 | 63.850 | 0 | 91.476 | ||||
| 28/05/2026 | 0.010 | 66.350 | 40,000 | 86.358 | 40,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF