22232 小鵬華泰六八購Ａ (認購證)
按盤價 
0.056 -0.010 (-15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 0 | 1,040,000 | 2.600 | 1,620,000 | 0.077 | 2,620,000 | 0.075 | ||
| 16/03/2026 | 0 | 40,000 | 0.100 | 1,090,000 | 0.066 | 1,090,000 | 0.066 | ||
| 13/03/2026 | 0 | 40,000 | 0.100 | 1,045,000 | 0.070 | 1,045,000 | 0.070 | ||
| 12/03/2026 | 0 | 40,000 | 0.100 | 1,975,000 | 0.073 | 1,975,000 | 0.073 | ||
| 11/03/2026 | 0 | 40,000 | 0.100 | ||||||
| 10/03/2026 | 0 | 40,000 | 0.100 | 5,000 | 0.043 | ||||
| 09/03/2026 | 0 | 45,000 | 0.112 | 145,000 | 0.036 | 145,000 | 0.037 | ||
| 06/03/2026 | 0 | 45,000 | 0.112 | 5,000 | 0.034 | ||||
| 05/03/2026 | 0 | 40,000 | 0.100 | 180,000 | 0.026 | ||||
| 04/03/2026 | 0 | 220,000 | 0.550 | 10,000 | 0.024 | ||||
| 03/03/2026 | 0 | 210,000 | 0.525 | 10,000 | 0.032 | ||||
| 02/03/2026 | 0 | 200,000 | 0.500 | 15,000 | 0.035 | ||||
| 27/02/2026 | 0 | 185,000 | 0.462 | ||||||
| 26/02/2026 | 0 | 185,000 | 0.462 | 10,000 | 0.042 | ||||
| 25/02/2026 | 0 | 175,000 | 0.438 | 15,000 | 0.055 | 15,000 | 0.055 | ||
| 24/02/2026 | 0 | 175,000 | 0.438 | 1,085,000 | 0.048 | ||||
| 23/02/2026 | 0 | 1,260,000 | 3.150 | 250,000 | 0.054 | 250,000 | 0.054 | ||
| 20/02/2026 | 0 | 1,260,000 | 3.150 | 25,000 | 0.045 | ||||
| 16/02/2026 | 0 | 1,235,000 | 3.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
