22305 京物中銀六六購Ａ (認購證)
按盤價 
0.166 -0.007 (-4.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.173 | 12.160 | 2,287,000 | 83.473 | 1,142,000 | 0.170 | 1,145,000 | 0.170 |
| 11/12/2025 | 0.170 | 12.040 | 3,044,000 | 83.876 | 1,522,000 | 0.170 | 1,522,000 | 0.171 |
| 10/12/2025 | 0.168 | 12.010 | 4,180,000 | 83.451 | 2,063,000 | 0.167 | 2,117,000 | 0.167 |
| 09/12/2025 | 0.169 | 12.010 | 662,000 | 83.597 | 331,000 | 0.170 | 331,000 | 0.170 |
| 08/12/2025 | 0.177 | 12.140 | 5,362,000 | 84.057 | 2,676,000 | 0.183 | 2,686,000 | 0.183 |
| 05/12/2025 | 0.188 | 12.400 | 4,104,000 | 83.265 | 2,052,000 | 0.185 | 2,052,000 | 0.185 |
| 04/12/2025 | 0.187 | 12.340 | 450,000 | 83.517 | 225,000 | 0.187 | 225,000 | 0.187 |
| 03/12/2025 | 0.186 | 12.290 | 2,811,000 | 83.647 | 1,384,000 | 0.187 | 1,387,000 | 0.191 |
| 02/12/2025 | 0.196 | 12.480 | 6,322,000 | 83.689 | 3,198,000 | 0.193 | 3,124,000 | 0.193 |
| 01/12/2025 | 0.194 | 12.440 | 5,309,000 | 83.434 | 2,599,000 | 0.190 | 2,710,000 | 0.191 |
| 28/11/2025 | 0.191 | 12.170 | 3,300,000 | 85.318 | 1,650,000 | 0.193 | 1,650,000 | 0.193 |
| 27/11/2025 | 0.192 | 12.220 | 2,400,000 | 84.765 | 1,200,000 | 0.192 | 1,200,000 | 0.195 |
| 26/11/2025 | 0.194 | 12.230 | 2,158,000 | 84.976 | 1,083,000 | 0.201 | 1,075,000 | 0.201 |
| 25/11/2025 | 0.193 | 12.030 | 3,150,000 | 86.795 | 1,575,000 | 0.191 | 1,575,000 | 0.193 |
| 24/11/2025 | 0.185 | 11.950 | 5,400,000 | 85.372 | 2,700,000 | 0.189 | 2,700,000 | 0.189 |
| 21/11/2025 | 0.188 | 11.820 | 0 | 87.186 | ||||
| 20/11/2025 | 0.200 | 12.120 | 1,349,000 | 86.534 | 600,000 | 0.203 | 749,000 | 0.204 |
| 19/11/2025 | 0.206 | 12.140 | 4,400,000 | 87.687 | 2,150,000 | 0.207 | 2,250,000 | 0.209 |
| 18/11/2025 | 0.211 | 12.050 | 2,308,000 | 89.884 | 1,146,000 | 0.212 | 1,154,000 | 0.212 |
| 17/11/2025 | 0.221 | 12.270 | 1,818,000 | 89.547 | 909,000 | 0.220 | 909,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
