22305 京物中銀六六購Ａ (認購證)
按盤價 
0.106 -0.013 (-10.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.119 | 15.250 | 14,747,000 | 76.758 | 7,377,000 | 0.113 | 7,370,000 | 0.113 |
| 08/05/2026 | 0.098 | 14.590 | 4,280,000 | 77.411 | 2,140,000 | 0.100 | 2,140,000 | 0.101 |
| 07/05/2026 | 0.121 | 15.090 | 2,220,000 | 77.654 | 1,110,000 | 0.125 | 1,110,000 | 0.125 |
| 06/05/2026 | 0.117 | 15.000 | 7,780,000 | 76.837 | 3,890,000 | 0.119 | 3,890,000 | 0.119 |
| 05/05/2026 | 0.129 | 15.240 | 3,829,000 | 76.712 | 1,919,000 | 0.122 | 1,910,000 | 0.120 |
| 04/05/2026 | 0.129 | 15.130 | 5,013,000 | 78.139 | 2,513,000 | 0.135 | 2,500,000 | 0.135 |
| 30/04/2026 | 0.133 | 15.100 | 500,000 | 77.551 | 370,000 | 0.135 | 130,000 | 0.137 |
| 29/04/2026 | 0.151 | 15.430 | 1,950,000 | 77.932 | 975,000 | 0.152 | 975,000 | 0.151 |
| 28/04/2026 | 0.140 | 15.210 | 688,000 | 77.013 | 346,000 | 0.137 | 342,000 | 0.138 |
| 27/04/2026 | 0.138 | 15.090 | 1,613,000 | 77.797 | 800,000 | 0.147 | 813,000 | 0.147 |
| 24/04/2026 | 0.147 | 15.140 | 1,790,000 | 78.564 | 895,000 | 0.145 | 895,000 | 0.145 |
| 23/04/2026 | 0.159 | 15.400 | 2,520,000 | 77.778 | 1,260,000 | 0.156 | 1,260,000 | 0.156 |
| 22/04/2026 | 0.170 | 15.590 | 690,000 | 77.775 | 350,000 | 0.165 | 340,000 | 0.165 |
| 21/04/2026 | 0.169 | 15.540 | 8,940,000 | 77.794 | 4,470,000 | 0.171 | 4,470,000 | 0.170 |
| 20/04/2026 | 0.168 | 15.430 | 10,362,000 | 78.886 | 5,256,000 | 0.176 | 5,106,000 | 0.175 |
| 17/04/2026 | 0.191 | 15.870 | 2,880,000 | 77.320 | 1,440,000 | 0.192 | 1,440,000 | 0.192 |
| 16/04/2026 | 0.203 | 15.950 | 7,526,000 | 79.532 | 4,015,000 | 0.195 | 3,506,000 | 0.194 |
| 15/04/2026 | 0.184 | 15.550 | 9,007,000 | 79.666 | 4,597,000 | 0.191 | 4,410,000 | 0.191 |
| 14/04/2026 | 0.171 | 15.270 | 19,502,000 | 79.555 | 10,355,000 | 0.166 | 9,147,000 | 0.167 |
| 13/04/2026 | 0.134 | 14.440 | 3,750,000 | 79.435 | 1,875,000 | 0.133 | 1,875,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
