| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 11.590 | 0 | 14,000 | 0.020 | ||||
| 24/06/2026 | 0.013 | 11.720 | 0 | 14,000 | 0.020 | ||||
| 23/06/2026 | 0.013 | 11.760 | 0 | 14,000 | 0.020 | ||||
| 22/06/2026 | 0.013 | 12.180 | 0 | 14,000 | 0.020 | ||||
| 18/06/2026 | 0.013 | 12.140 | 0 | 14,000 | 0.020 | ||||
| 17/06/2026 | 0.013 | 12.450 | 0 | 14,000 | 0.020 | ||||
| 16/06/2026 | 0.013 | 12.680 | 0 | 14,000 | 0.020 | ||||
| 15/06/2026 | 0.013 | 13.110 | 0 | 14,000 | 0.020 | ||||
| 12/06/2026 | 0.013 | 13.010 | 0 | 14,000 | 0.020 | ||||
| 11/06/2026 | 0.013 | 12.740 | 0 | 14,000 | 0.020 | ||||
| 10/06/2026 | 0.013 | 12.890 | 0 | 14,000 | 0.020 | ||||
| 09/06/2026 | 0.013 | 12.670 | 0 | 14,000 | 0.020 | ||||
| 08/06/2026 | 0.013 | 12.680 | 0 | 14,000 | 0.020 | ||||
| 05/06/2026 | 0.013 | 12.960 | 0 | 14,000 | 0.020 | ||||
| 04/06/2026 | 0.016 | 13.160 | 0 | 14,000 | 0.020 | ||||
| 03/06/2026 | 0.018 | 13.200 | 0 | 14,000 | 0.020 | ||||
| 02/06/2026 | 0.025 | 13.570 | 960,000 | 14,000 | 0.020 | 480,000 | 0.024 | 480,000 | 0.023 |
| 01/06/2026 | 0.022 | 13.320 | 0 | 14,000 | 0.020 | ||||
| 29/05/2026 | 0.016 | 12.890 | 740,000 | 14,000 | 0.020 | 370,000 | 0.016 | 370,000 | 0.016 |
| 28/05/2026 | 0.018 | 12.950 | 0 | 14,000 | 0.020 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF