22305 京物中銀六六購Ａ (認購證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.089 | 11.100 | 0 | 251,000 | 0.359 | ||||
| 05/02/2026 | 0.092 | 11.250 | 2,200,000 | 251,000 | 0.359 | 1,099,000 | 0.088 | 1,100,000 | 0.089 |
| 04/02/2026 | 0.087 | 11.040 | 1,400,000 | 250,000 | 0.357 | 700,000 | 0.084 | 700,000 | 0.086 |
| 03/02/2026 | 0.085 | 10.930 | 1,400,000 | 250,000 | 0.357 | 700,000 | 0.088 | 700,000 | 0.089 |
| 02/02/2026 | 0.085 | 10.950 | 800,000 | 250,000 | 0.357 | 400,000 | 0.086 | 400,000 | 0.087 |
| 30/01/2026 | 0.097 | 11.190 | 0 | 250,000 | 0.357 | ||||
| 29/01/2026 | 0.104 | 11.380 | 3,800,000 | 250,000 | 0.357 | 1,900,000 | 0.103 | 1,900,000 | 0.104 |
| 28/01/2026 | 0.107 | 11.540 | 1,000,000 | 250,000 | 0.357 | 500,000 | 0.107 | 500,000 | 0.107 |
| 27/01/2026 | 0.106 | 11.470 | 2,200,000 | 250,000 | 0.357 | 1,100,000 | 0.105 | 1,100,000 | 0.106 |
| 26/01/2026 | 0.101 | 11.290 | 5,202,000 | 250,000 | 0.357 | 2,600,000 | 0.100 | 2,602,000 | 0.101 |
| 23/01/2026 | 0.109 | 11.380 | 2,400,000 | 248,000 | 0.354 | 1,200,000 | 0.109 | 1,200,000 | 0.109 |
| 22/01/2026 | 0.112 | 11.520 | 4,297,000 | 248,000 | 0.354 | 2,146,000 | 0.111 | 2,151,000 | 0.111 |
| 21/01/2026 | 0.108 | 11.370 | 3,144,000 | 243,000 | 0.347 | 1,572,000 | 0.107 | 1,572,000 | 0.107 |
| 20/01/2026 | 0.107 | 11.290 | 4,580,000 | 243,000 | 0.347 | 2,260,000 | 0.108 | 2,290,000 | 0.108 |
| 19/01/2026 | 0.108 | 11.270 | 3,100,000 | 213,000 | 0.304 | 1,550,000 | 0.110 | 1,550,000 | 0.110 |
| 16/01/2026 | 0.119 | 11.510 | 5,906,000 | 213,000 | 0.304 | 2,953,000 | 0.122 | 2,953,000 | 0.122 |
| 15/01/2026 | 0.124 | 11.680 | 3,723,000 | 213,000 | 0.304 | 1,859,000 | 0.123 | 1,864,000 | 0.124 |
| 14/01/2026 | 0.124 | 11.630 | 5,140,000 | 208,000 | 0.297 | 2,550,000 | 0.125 | 2,590,000 | 0.125 |
| 13/01/2026 | 0.130 | 11.820 | 1,158,000 | 168,000 | 0.240 | 579,000 | 0.133 | 579,000 | 0.132 |
| 12/01/2026 | 0.123 | 11.600 | 4,600,000 | 168,000 | 0.240 | 2,300,000 | 0.123 | 2,300,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
