22310 範式法興六六購Ａ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.053 | 44.600 | 230,000 | 91.353 | 130,000 | 0.053 | 100,000 | 0.053 |
| 11/02/2026 | 0.055 | 45.440 | 0 | 89.787 | ||||
| 10/02/2026 | 0.055 | 44.600 | 560,000 | 91.861 | 280,000 | 0.058 | 280,000 | 0.058 |
| 09/02/2026 | 0.055 | 44.800 | 30,000 | 90.934 | 30,000 | 0.054 | ||
| 06/02/2026 | 0.047 | 42.780 | 1,160,000 | 90.737 | 580,000 | 0.055 | 580,000 | 0.056 |
| 05/02/2026 | 0.060 | 45.280 | 2,140,000 | 91.068 | 860,000 | 0.056 | 1,280,000 | 0.056 |
| 04/02/2026 | 0.057 | 44.840 | 840,000 | 90.285 | 420,000 | 0.057 | 420,000 | 0.058 |
| 03/02/2026 | 0.071 | 47.000 | 0 | 91.323 | ||||
| 02/02/2026 | 0.071 | 46.800 | 5,330,000 | 91.564 | 2,665,000 | 0.078 | 2,665,000 | 0.078 |
| 30/01/2026 | 0.089 | 50.100 | 320,000 | 89.724 | 160,000 | 0.088 | 160,000 | 0.088 |
| 29/01/2026 | 0.108 | 52.300 | 5,340,000 | 91.187 | 2,670,000 | 0.114 | 2,670,000 | 0.114 |
| 28/01/2026 | 0.105 | 52.100 | 4,650,000 | 90.213 | 2,325,000 | 0.099 | 2,325,000 | 0.099 |
| 27/01/2026 | 0.103 | 51.700 | 2,960,000 | 90.196 | 1,420,000 | 0.100 | 1,450,000 | 0.098 |
| 26/01/2026 | 0.103 | 51.700 | 6,320,000 | 89.882 | 3,160,000 | 0.107 | 3,160,000 | 0.108 |
| 23/01/2026 | 0.114 | 52.750 | 5,530,000 | 90.384 | 2,750,000 | 0.111 | 2,765,000 | 0.111 |
| 22/01/2026 | 0.110 | 51.950 | 4,270,000 | 90.779 | 2,105,000 | 0.120 | 2,135,000 | 0.120 |
| 21/01/2026 | 0.130 | 54.600 | 5,055,000 | 90.556 | 2,490,000 | 0.129 | 2,470,000 | 0.131 |
| 20/01/2026 | 0.131 | 54.100 | 4,475,000 | 92.062 | 2,215,000 | 0.135 | 2,235,000 | 0.137 |
| 19/01/2026 | 0.134 | 54.250 | 4,915,000 | 92.430 | 2,455,000 | 0.140 | 2,460,000 | 0.140 |
| 16/01/2026 | 0.144 | 55.550 | 5,810,000 | 91.361 | 2,930,000 | 0.143 | 2,735,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
