22419 地平信證六七購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.131 | 8.570 | 186,000 | 76.249 | 126,000 | 0.128 | 60,000 | 0.130 |
| 09/02/2026 | 0.117 | 8.260 | 396,000 | 76.420 | 360,000 | 0.118 | 36,000 | 0.118 |
| 06/02/2026 | 0.110 | 8.060 | 90,000 | 76.725 | 90,000 | 0.112 | ||
| 05/02/2026 | 0.118 | 8.250 | 390,000 | 76.163 | 102,000 | 0.117 | 288,000 | 0.110 |
| 04/02/2026 | 0.108 | 7.960 | 624,000 | 77.410 | 534,000 | 0.101 | 84,000 | 0.105 |
| 03/02/2026 | 0.112 | 8.090 | 600,000 | 76.301 | 78,000 | 0.107 | 522,000 | 0.110 |
| 02/02/2026 | 0.107 | 7.980 | 1,818,000 | 76.066 | 822,000 | 0.109 | 936,000 | 0.109 |
| 30/01/2026 | 0.120 | 8.230 | 102,000 | 76.085 | 48,000 | 0.121 | 54,000 | 0.117 |
| 29/01/2026 | 0.131 | 8.390 | 390,000 | 77.280 | 60,000 | 0.131 | 300,000 | 0.139 |
| 28/01/2026 | 0.155 | 8.920 | 780,000 | 75.802 | 390,000 | 0.152 | 390,000 | 0.156 |
| 27/01/2026 | 0.154 | 8.880 | 66,000 | 76.003 | 54,000 | 0.153 | 12,000 | 0.142 |
| 26/01/2026 | 0.158 | 8.900 | 60,000 | 76.954 | 12,000 | 0.158 | 36,000 | 0.156 |
| 23/01/2026 | 0.167 | 9.050 | 174,000 | 76.663 | 162,000 | 0.157 | ||
| 22/01/2026 | 0.160 | 8.890 | 1,722,000 | 77.102 | 1,428,000 | 0.160 | 294,000 | 0.170 |
| 21/01/2026 | 0.183 | 9.290 | 678,000 | 77.245 | 90,000 | 0.173 | 588,000 | 0.180 |
| 20/01/2026 | 0.185 | 9.210 | 168,000 | 79.507 | 168,000 | 0.185 | ||
| 19/01/2026 | 0.202 | 9.390 | 330,000 | 81.797 | 180,000 | 0.205 | 102,000 | 0.204 |
| 16/01/2026 | 0.204 | 9.370 | 390,000 | 82.328 | 174,000 | 0.215 | 126,000 | 0.210 |
| 15/01/2026 | 0.208 | 9.380 | 4,704,000 | 83.383 | 2,304,000 | 0.213 | 2,400,000 | 0.215 |
| 14/01/2026 | 0.196 | 9.210 | 5,358,000 | 82.376 | 2,280,000 | 0.203 | 2,988,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
