22419 地平信證六七購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.035 | 6.850 | 0 | 2,862,000 | 5.720 | ||||
| 25/03/2026 | 0.045 | 7.240 | 0 | 2,862,000 | 5.720 | ||||
| 24/03/2026 | 0.042 | 7.120 | 2,760,000 | 2,862,000 | 5.720 | 1,680,000 | 0.039 | 1,080,000 | 0.038 |
| 23/03/2026 | 0.046 | 7.150 | 900,000 | 3,462,000 | 6.920 | 450,000 | 0.054 | 450,000 | 0.054 |
| 20/03/2026 | 0.052 | 7.340 | 1,518,000 | 3,462,000 | 6.920 | 774,000 | 0.060 | 714,000 | 0.061 |
| 19/03/2026 | 0.052 | 7.250 | 0 | 3,522,000 | 7.040 | ||||
| 18/03/2026 | 0.058 | 7.480 | 6,000 | 3,522,000 | 7.040 | 6,000 | 0.058 | ||
| 17/03/2026 | 0.057 | 7.420 | 1,272,000 | 3,516,000 | 7.030 | 630,000 | 0.065 | 612,000 | 0.066 |
| 16/03/2026 | 0.068 | 7.640 | 600,000 | 3,534,000 | 7.070 | 600,000 | 0.070 | ||
| 13/03/2026 | 0.056 | 7.250 | 30,000 | 2,934,000 | 5.870 | 30,000 | 0.058 | ||
| 12/03/2026 | 0.072 | 7.700 | 0 | 2,904,000 | 5.810 | ||||
| 11/03/2026 | 0.072 | 7.710 | 6,000 | 2,904,000 | 5.810 | 6,000 | 0.072 | ||
| 10/03/2026 | 0.068 | 7.610 | 0 | 2,910,000 | 5.820 | ||||
| 09/03/2026 | 0.057 | 7.310 | 60,000 | 2,910,000 | 5.820 | 60,000 | 0.055 | ||
| 06/03/2026 | 0.073 | 7.680 | 30,000 | 2,850,000 | 5.700 | 30,000 | 0.075 | ||
| 05/03/2026 | 0.069 | 7.550 | 252,000 | 2,820,000 | 5.640 | 102,000 | 0.070 | 150,000 | 0.072 |
| 04/03/2026 | 0.070 | 7.570 | 402,000 | 2,772,000 | 5.540 | 150,000 | 0.063 | 252,000 | 0.068 |
| 03/03/2026 | 0.067 | 7.450 | 510,000 | 2,670,000 | 5.340 | 18,000 | 0.070 | 492,000 | 0.070 |
| 02/03/2026 | 0.080 | 7.780 | 282,000 | 2,196,000 | 4.390 | 156,000 | 0.085 | 6,000 | 0.090 |
| 27/02/2026 | 0.098 | 8.210 | 30,000 | 2,346,000 | 4.690 | 30,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
