22433 小米國君六六沽Ｂ (認沽證)
按盤價 
0.176 -0.034 (-16.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.210 | 35.240 | 30,484,000 | 41.126 | 15,108,000 | 0.204 | 15,366,000 | 0.204 |
| 21/01/2026 | 0.207 | 35.420 | 55,604,000 | 41.305 | 27,562,000 | 0.212 | 28,004,000 | 0.213 |
| 20/01/2026 | 0.206 | 35.480 | 31,260,000 | 41.285 | 15,936,000 | 0.182 | 15,300,000 | 0.181 |
| 19/01/2026 | 0.184 | 36.480 | 30,726,000 | 41.911 | 15,072,000 | 0.183 | 15,618,000 | 0.183 |
| 16/01/2026 | 0.169 | 37.100 | 61,122,000 | 41.628 | 30,016,000 | 0.147 | 30,136,000 | 0.147 |
| 15/01/2026 | 0.158 | 37.860 | 60,102,000 | 42.397 | 30,072,000 | 0.161 | 30,030,000 | 0.161 |
| 14/01/2026 | 0.163 | 37.780 | 60,494,000 | 42.697 | 30,234,000 | 0.154 | 30,260,000 | 0.154 |
| 13/01/2026 | 0.158 | 37.980 | 31,972,000 | 42.594 | 16,302,000 | 0.136 | 15,520,000 | 0.135 |
| 12/01/2026 | 0.140 | 38.740 | 30,264,000 | 42.200 | 15,020,000 | 0.173 | 15,244,000 | 0.173 |
| 09/01/2026 | 0.161 | 37.820 | 60,040,000 | 42.035 | 30,010,000 | 0.157 | 30,000,000 | 0.157 |
| 08/01/2026 | 0.161 | 38.020 | 61,474,000 | 42.502 | 30,230,000 | 0.167 | 31,138,000 | 0.167 |
| 07/01/2026 | 0.161 | 38.160 | 60,472,000 | 42.787 | 30,342,000 | 0.141 | 30,130,000 | 0.141 |
| 06/01/2026 | 0.150 | 38.760 | 84,258,000 | 42.836 | 42,014,000 | 0.146 | 42,240,000 | 0.146 |
| 05/01/2026 | 0.144 | 39.340 | 60,886,000 | 43.464 | 30,718,000 | 0.131 | 30,132,000 | 0.131 |
| 02/01/2026 | 0.129 | 40.280 | 31,484,000 | 43.410 | 15,366,000 | 0.131 | 15,576,000 | 0.132 |
| 31/12/2025 | 0.148 | 39.300 | 60,690,000 | 43.306 | 30,132,000 | 0.142 | 30,434,000 | 0.142 |
| 30/12/2025 | 0.147 | 39.360 | 30,180,000 | 43.276 | 15,014,000 | 0.165 | 15,000,000 | 0.165 |
| 29/12/2025 | 0.163 | 38.580 | 30,758,000 | 43.180 | 15,192,000 | 0.167 | 15,350,000 | 0.167 |
| 24/12/2025 | 0.157 | 39.220 | 60,128,000 | 43.545 | 30,064,000 | 0.155 | 30,064,000 | 0.155 |
| 23/12/2025 | 0.157 | 39.200 | 30,554,000 | 43.448 | 15,354,000 | 0.154 | 15,200,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
