22465 鐵塔信證六六購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.030 | 10.780 | 1,430,000 | 35.549 | 912,500 | 0.030 | 462,500 | 0.030 |
| 06/02/2026 | 0.033 | 10.850 | 3,757,500 | 35.463 | 1,342,500 | 0.034 | 2,395,000 | 0.035 |
| 05/02/2026 | 0.038 | 10.990 | 1,870,000 | 35.497 | 790,000 | 0.035 | 1,065,000 | 0.035 |
| 04/02/2026 | 0.038 | 10.970 | 590,000 | 35.567 | 225,000 | 0.038 | 325,000 | 0.039 |
| 03/02/2026 | 0.038 | 10.980 | 4,652,500 | 35.309 | 2,022,500 | 0.040 | 2,560,000 | 0.039 |
| 02/02/2026 | 0.042 | 11.140 | 9,425,000 | 34.721 | 3,042,500 | 0.041 | 5,405,000 | 0.040 |
| 30/01/2026 | 0.046 | 11.260 | 1,697,500 | 34.208 | 52,500 | 0.049 | 1,265,000 | 0.048 |
| 29/01/2026 | 0.053 | 11.360 | 62,205,000 | 34.832 | 30,127,500 | 0.055 | 30,920,000 | 0.055 |
| 28/01/2026 | 0.058 | 11.460 | 45,955,000 | 34.857 | 23,130,000 | 0.059 | 22,302,500 | 0.059 |
| 27/01/2026 | 0.050 | 11.210 | 24,762,500 | 35.365 | 11,427,500 | 0.050 | 13,245,000 | 0.050 |
| 26/01/2026 | 0.054 | 11.350 | 195,000 | 34.789 | 82,500 | 0.054 | 112,500 | 0.055 |
| 23/01/2026 | 0.056 | 11.380 | 252,500 | 34.593 | 110,000 | 0.056 | 50,000 | 0.058 |
| 22/01/2026 | 0.059 | 11.460 | 222,500 | 34.340 | 202,500 | 0.059 | ||
| 21/01/2026 | 0.058 | 11.400 | 58,582,500 | 34.616 | 28,947,500 | 0.058 | 29,535,000 | 0.058 |
| 20/01/2026 | 0.064 | 11.490 | 23,262,500 | 34.910 | 11,787,500 | 0.062 | 11,255,000 | 0.062 |
| 19/01/2026 | 0.058 | 11.340 | 845,000 | 34.997 | 815,000 | 0.059 | ||
| 16/01/2026 | 0.063 | 11.480 | 1,317,500 | 34.329 | 400,000 | 0.069 | 917,500 | 0.064 |
| 15/01/2026 | 0.065 | 11.490 | 10,000 | 34.548 | 10,000 | 0.067 | ||
| 14/01/2026 | 0.068 | 11.530 | 18,005,000 | 34.659 | 7,730,000 | 0.064 | 9,582,500 | 0.064 |
| 13/01/2026 | 0.063 | 11.490 | 21,600,000 | 33.819 | 11,065,000 | 0.066 | 9,405,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
