22567 洋保摩利六七購Ａ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 35.680 | 0 | 55.715 | |||||
| 11/05/2026 | 35.180 | 0 | 55.999 | |||||
| 08/05/2026 | 35.440 | 0 | 55.513 | |||||
| 07/05/2026 | 35.540 | 0 | 55.518 | |||||
| 06/05/2026 | 34.380 | 0 | 55.853 | |||||
| 05/05/2026 | 34.460 | 0 | 56.058 | |||||
| 04/05/2026 | 34.360 | 0 | 56.069 | 284,000 | 0.034 | 284,000 | 0.033 | |
| 30/04/2026 | 34.020 | 0 | 55.937 | 10,000 | 0.034 | |||
| 29/04/2026 | 33.800 | 0 | 55.974 | 4,000 | 0.032 | |||
| 28/04/2026 | 32.060 | 0 | 55.896 | |||||
| 27/04/2026 | 31.980 | 0 | 55.851 | 6,000 | 0.020 | |||
| 24/04/2026 | 32.400 | 0 | 55.630 | |||||
| 23/04/2026 | 32.220 | 0 | 55.919 | |||||
| 22/04/2026 | 32.280 | 0 | 55.905 | 4,000 | 0.027 | |||
| 21/04/2026 | 32.940 | 0 | 56.075 | |||||
| 20/04/2026 | 33.140 | 0 | 55.916 | 164,000 | 0.032 | |||
| 17/04/2026 | 32.940 | 0 | 55.733 | 4,000 | 0.032 | 178,000 | 0.030 | |
| 16/04/2026 | 34.100 | 0 | 55.737 | 122,000 | 0.047 | |||
| 15/04/2026 | 33.860 | 0 | 56.260 | 300,000 | 0.049 | 122,000 | 0.045 | |
| 14/04/2026 | 34.080 | 0 | 56.518 | 4,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
