22567 洋保摩利六七購Ａ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 35.680 | 0 | |||||||
| 11/05/2026 | 35.180 | 0 | 72,000 | 0.180 | |||||
| 08/05/2026 | 35.440 | 0 | 72,000 | 0.180 | |||||
| 07/05/2026 | 35.540 | 0 | 72,000 | 0.180 | |||||
| 06/05/2026 | 34.380 | 0 | 72,000 | 0.180 | |||||
| 05/05/2026 | 34.460 | 0 | 72,000 | 0.180 | |||||
| 04/05/2026 | 34.360 | 0 | 72,000 | 0.180 | 284,000 | 0.034 | 284,000 | 0.033 | |
| 30/04/2026 | 34.020 | 0 | 72,000 | 0.180 | 10,000 | 0.034 | |||
| 29/04/2026 | 33.800 | 0 | 82,000 | 0.205 | 4,000 | 0.032 | |||
| 28/04/2026 | 32.060 | 0 | 78,000 | 0.195 | |||||
| 27/04/2026 | 31.980 | 0 | 78,000 | 0.195 | 6,000 | 0.020 | |||
| 24/04/2026 | 32.400 | 0 | 72,000 | 0.180 | |||||
| 23/04/2026 | 32.220 | 0 | 72,000 | 0.180 | |||||
| 22/04/2026 | 32.280 | 0 | 72,000 | 0.180 | 4,000 | 0.027 | |||
| 21/04/2026 | 32.940 | 0 | 68,000 | 0.170 | |||||
| 20/04/2026 | 33.140 | 0 | 68,000 | 0.170 | 164,000 | 0.032 | |||
| 17/04/2026 | 32.940 | 0 | 232,000 | 0.580 | 4,000 | 0.032 | 178,000 | 0.030 | |
| 16/04/2026 | 34.100 | 0 | 58,000 | 0.145 | 122,000 | 0.047 | |||
| 15/04/2026 | 33.860 | 0 | 180,000 | 0.450 | 300,000 | 0.049 | 122,000 | 0.045 | |
| 14/04/2026 | 34.080 | 0 | 358,000 | 0.895 | 4,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
