| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 2.170 | 0 | 67.182 | ||||
| 25/03/2026 | 0.013 | 2.190 | 0 | 65.908 | ||||
| 24/03/2026 | 0.013 | 2.140 | 0 | 67.739 | ||||
| 23/03/2026 | 0.013 | 2.100 | 0 | 69.174 | ||||
| 20/03/2026 | 0.013 | 2.100 | 0 | 68.061 | ||||
| 19/03/2026 | 0.013 | 2.160 | 0 | 65.058 | ||||
| 18/03/2026 | 0.013 | 2.210 | 0 | 62.583 | ||||
| 17/03/2026 | 0.013 | 2.160 | 0 | 64.385 | ||||
| 16/03/2026 | 0.013 | 2.180 | 0 | 63.198 | ||||
| 13/03/2026 | 0.013 | 2.190 | 0 | 61.821 | ||||
| 12/03/2026 | 0.013 | 2.250 | 0 | 59.063 | ||||
| 11/03/2026 | 0.013 | 2.280 | 0 | 57.569 | ||||
| 10/03/2026 | 0.013 | 2.260 | 0 | 58.052 | ||||
| 09/03/2026 | 0.013 | 2.230 | 5,000 | 58.975 | 5,000 | 0.013 | ||
| 06/03/2026 | 0.013 | 2.320 | 10,000 | 54.640 | 10,000 | 0.013 | ||
| 05/03/2026 | 0.015 | 2.320 | 0 | 55.841 | ||||
| 04/03/2026 | 0.015 | 2.350 | 210,000 | 54.435 | 100,000 | 0.015 | 110,000 | 0.017 |
| 03/03/2026 | 0.018 | 2.380 | 210,000 | 54.962 | 100,000 | 0.018 | 110,000 | 0.019 |
| 02/03/2026 | 0.021 | 2.410 | 200,000 | 55.269 | 100,000 | 0.021 | 100,000 | 0.021 |
| 27/02/2026 | 0.022 | 2.410 | 0 | 55.064 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF