| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 1.810 | 0 | 157.416 | ||||
| 27/05/2026 | 0.013 | 1.830 | 0 | 152.523 | ||||
| 26/05/2026 | 0.013 | 1.850 | 0 | 147.865 | ||||
| 22/05/2026 | 0.013 | 1.890 | 0 | 134.799 | ||||
| 21/05/2026 | 0.013 | 1.880 | 0 | 133.598 | ||||
| 20/05/2026 | 0.013 | 1.920 | 0 | 128.296 | ||||
| 19/05/2026 | 0.013 | 1.920 | 0 | 126.421 | ||||
| 18/05/2026 | 0.013 | 1.910 | 0 | 125.454 | ||||
| 15/05/2026 | 0.013 | 1.930 | 0 | 118.975 | ||||
| 14/05/2026 | 0.013 | 1.930 | 0 | 117.451 | ||||
| 13/05/2026 | 0.013 | 1.930 | 0 | 116.016 | ||||
| 12/05/2026 | 0.013 | 1.960 | 0 | 112.442 | ||||
| 11/05/2026 | 0.013 | 1.970 | 0 | 110.421 | ||||
| 08/05/2026 | 0.013 | 2.010 | 0 | 104.005 | ||||
| 07/05/2026 | 0.013 | 2.100 | 0 | 97.004 | ||||
| 06/05/2026 | 0.013 | 2.050 | 0 | 99.201 | ||||
| 05/05/2026 | 0.013 | 2.060 | 0 | 97.531 | ||||
| 04/05/2026 | 0.013 | 2.050 | 0 | 97.180 | ||||
| 30/04/2026 | 0.013 | 2.060 | 0 | 92.873 | ||||
| 29/04/2026 | 0.013 | 2.080 | 0 | 90.823 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF