22576 鴻騰華泰六七購Ａ (認購證)
按盤價 
0.680 +0.130 (+23.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 115.610 | ||||||
| 08/05/2026 | 0 | 110.188 | ||||||
| 07/05/2026 | 0 | 118.186 | 35,000 | 0.521 | ||||
| 06/05/2026 | 0 | 115.219 | 5,000 | 0.470 | ||||
| 05/05/2026 | 0 | 115.555 | ||||||
| 04/05/2026 | 0 | 118.243 | ||||||
| 30/04/2026 | 0 | 117.583 | 5,000 | 0.390 | ||||
| 29/04/2026 | 0 | 110.640 | ||||||
| 28/04/2026 | 0 | 116.576 | 10,000 | 0.400 | ||||
| 27/04/2026 | 0 | 111.711 | 45,000 | 0.403 | 15,000 | 0.465 | ||
| 24/04/2026 | 0 | 118.485 | 995,000 | 0.340 | 995,000 | 0.343 | ||
| 23/04/2026 | 0 | 114.174 | 15,000 | 0.385 | 20,000 | 0.380 | ||
| 22/04/2026 | 0 | 112.678 | ||||||
| 21/04/2026 | 0 | 117.888 | 25,000 | 0.427 | 40,000 | 0.433 | ||
| 20/04/2026 | 0 | 118.176 | 15,000 | 0.415 | ||||
| 17/04/2026 | 0 | 114.224 | 35,000 | 0.460 | 35,000 | 0.488 | ||
| 16/04/2026 | 0 | 111.400 | 5,000 | 0.415 | ||||
| 15/04/2026 | 0 | 115.284 | 5,000 | 0.400 | 30,000 | 0.399 | ||
| 14/04/2026 | 0 | 116.803 | 20,000 | 0.479 | 20,000 | 0.445 | ||
| 13/04/2026 | 0 | 114.120 | 30,000 | 0.415 | 30,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
