22576 鴻騰華泰六七購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.680 | 9.860 | 50,000 | 215,000 | 0.538 | 30,000 | 0.650 | 20,000 | 0.690 |
| 08/05/2026 | 0.550 | 9.080 | 0 | 225,000 | 0.562 | ||||
| 07/05/2026 | 0.550 | 8.920 | 35,000 | 225,000 | 0.562 | 35,000 | 0.521 | ||
| 06/05/2026 | 0.435 | 8.160 | 5,000 | 260,000 | 0.650 | 5,000 | 0.470 | ||
| 05/05/2026 | 0.420 | 8.030 | 0 | 265,000 | 0.662 | ||||
| 04/05/2026 | 0.450 | 8.180 | 10,000 | 265,000 | 0.662 | ||||
| 30/04/2026 | 0.390 | 7.690 | 5,000 | 265,000 | 0.662 | 5,000 | 0.390 | ||
| 29/04/2026 | 0.405 | 7.940 | 0 | 270,000 | 0.675 | ||||
| 28/04/2026 | 0.400 | 7.760 | 10,000 | 270,000 | 0.675 | 10,000 | 0.400 | ||
| 27/04/2026 | 0.475 | 8.400 | 60,000 | 260,000 | 0.650 | 45,000 | 0.403 | 15,000 | 0.465 |
| 24/04/2026 | 0.360 | 7.350 | 2,030,000 | 290,000 | 0.725 | 995,000 | 0.340 | 995,000 | 0.343 |
| 23/04/2026 | 0.385 | 7.630 | 35,000 | 290,000 | 0.725 | 15,000 | 0.385 | 20,000 | 0.380 |
| 22/04/2026 | 0.445 | 8.100 | 0 | 285,000 | 0.712 | ||||
| 21/04/2026 | 0.435 | 7.900 | 70,000 | 285,000 | 0.712 | 25,000 | 0.427 | 40,000 | 0.433 |
| 20/04/2026 | 0.415 | 7.730 | 15,000 | 270,000 | 0.675 | 15,000 | 0.415 | ||
| 17/04/2026 | 0.435 | 7.930 | 70,000 | 255,000 | 0.638 | 35,000 | 0.460 | 35,000 | 0.488 |
| 16/04/2026 | 0.420 | 7.870 | 10,000 | 255,000 | 0.638 | 5,000 | 0.415 | ||
| 15/04/2026 | 0.385 | 7.500 | 35,000 | 260,000 | 0.650 | 5,000 | 0.400 | 30,000 | 0.399 |
| 14/04/2026 | 0.445 | 7.910 | 40,000 | 235,000 | 0.588 | 20,000 | 0.479 | 20,000 | 0.445 |
| 13/04/2026 | 0.425 | 7.810 | 60,000 | 235,000 | 0.588 | 30,000 | 0.415 | 30,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
