22592 吉利花旗四乙購Ａ (認購證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.330 | 12.840 | 450,000 | 40.539 | 50,000 | 0.415 | ||
| 21/11/2024 | 0.440 | 13.440 | 195,000 | 38.082 | ||||
| 20/11/2024 | 0.410 | 13.320 | 240,000 | |||||
| 19/11/2024 | 0.475 | 13.600 | 220,000 | 42.209 | ||||
| 18/11/2024 | 0.520 | 13.760 | 1,030,000 | 55.209 | ||||
| 15/11/2024 | 0.410 | 13.180 | 2,145,000 | 48.031 | ||||
| 14/11/2024 | 0.540 | 13.900 | 3,165,000 | 46.533 | 400,000 | 0.573 | ||
| 13/11/2024 | 0.560 | 14.040 | 235,000 | 37.006 | ||||
| 12/11/2024 | 0.610 | 14.300 | 300,000 | 33.535 | 210,000 | 0.696 | ||
| 11/11/2024 | 0.680 | 14.600 | 0 | 51.751 | ||||
| 08/11/2024 | 0.730 | 14.740 | 1,525,000 | 67.059 | 75,000 | 0.740 | 40,000 | 0.825 |
| 07/11/2024 | 0.650 | 14.340 | 245,000 | 61.536 | ||||
| 06/11/2024 | 0.680 | 14.540 | 480,000 | 56.730 | 20,000 | 0.680 | ||
| 05/11/2024 | 0.780 | 14.980 | 305,000 | 68.262 | 25,000 | 0.764 | ||
| 04/11/2024 | 0.690 | 14.480 | 125,000 | 67.166 | 85,000 | 0.662 | ||
| 01/11/2024 | 0.570 | 13.840 | 60,000 | 60.758 | 30,000 | 0.600 | ||
| 31/10/2024 | 0.540 | 13.660 | 0 | 60.261 | ||||
| 30/10/2024 | 0.680 | 14.420 | 0 | 63.539 | ||||
| 29/10/2024 | 0.760 | 14.860 | 60,000 | 63.575 | ||||
| 28/10/2024 | 0.760 | 14.900 | 630,000 | 58.894 | 510,000 | 0.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
