22592 地平花旗六七購Ａ (認購證)
按盤價 
0.185 +0.014 (+8.187%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.171 | 8.700 | 3,168,000 | 474,000 | 0.710 | 1,536,000 | 0.172 | 1,632,000 | 0.172 |
| 08/12/2025 | 0.163 | 8.500 | 3,006,000 | 378,000 | 0.570 | 1,548,000 | 0.160 | 1,458,000 | 0.161 |
| 05/12/2025 | 0.158 | 8.400 | 2,376,000 | 468,000 | 0.700 | 1,188,000 | 0.156 | 1,188,000 | 0.155 |
| 04/12/2025 | 0.156 | 8.290 | 16,116,000 | 468,000 | 0.700 | 8,010,000 | 0.153 | 8,094,000 | 0.152 |
| 03/12/2025 | 0.132 | 7.750 | 1,392,000 | 384,000 | 0.580 | 696,000 | 0.134 | 696,000 | 0.136 |
| 02/12/2025 | 0.143 | 8.000 | 1,392,000 | 384,000 | 0.580 | 696,000 | 0.143 | 696,000 | 0.144 |
| 01/12/2025 | 0.146 | 8.030 | 4,242,000 | 384,000 | 0.580 | 1,992,000 | 0.145 | 2,100,000 | 0.144 |
| 28/11/2025 | 0.140 | 7.880 | 17,538,000 | 276,000 | 0.410 | 8,640,000 | 0.136 | 8,892,000 | 0.135 |
| 27/11/2025 | 0.126 | 7.560 | 10,764,000 | 24,000 | 0.040 | 5,382,000 | 0.125 | 5,382,000 | 0.125 |
| 26/11/2025 | 0.131 | 7.560 | 9,324,000 | 24,000 | 0.040 | 4,662,000 | 0.132 | 4,662,000 | 0.132 |
| 25/11/2025 | 0.130 | 7.540 | 12,900,000 | 24,000 | 0.040 | 6,438,000 | 0.137 | 6,450,000 | 0.137 |
| 24/11/2025 | 0.137 | 7.580 | 15,612,000 | 12,000 | 0.020 | 7,806,000 | 0.133 | 7,806,000 | 0.133 |
| 21/11/2025 | 0.136 | 7.240 | 2,484,000 | 12,000 | 0.020 | 1,242,000 | 0.134 | 1,242,000 | 0.133 |
| 20/11/2025 | 0.150 | 7.460 | 252,000 | 12,000 | 0.020 | 120,000 | 0.156 | 132,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
