| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 7.100 | 0 | 34.150 | ||||
| 25/03/2026 | 0.010 | 7.200 | 0 | 32.810 | ||||
| 24/03/2026 | 0.010 | 7.130 | 10,000 | 33.432 | ||||
| 23/03/2026 | 0.010 | 7.080 | 0 | 33.842 | ||||
| 20/03/2026 | 0.013 | 7.340 | 76,000 | 31.675 | 76,000 | 0.014 | ||
| 19/03/2026 | 0.014 | 7.420 | 0 | 30.979 | ||||
| 18/03/2026 | 0.013 | 7.290 | 10,000 | 31.938 | 10,000 | 0.013 | ||
| 17/03/2026 | 0.014 | 7.260 | 10,000 | 32.509 | 10,000 | 0.014 | ||
| 16/03/2026 | 0.016 | 7.340 | 0 | 32.143 | ||||
| 13/03/2026 | 0.021 | 7.460 | 0 | 31.803 | ||||
| 12/03/2026 | 0.023 | 7.490 | 0 | 31.832 | ||||
| 11/03/2026 | 0.024 | 7.540 | 0 | 31.349 | ||||
| 10/03/2026 | 0.022 | 7.460 | 0 | 31.598 | ||||
| 09/03/2026 | 0.022 | 7.340 | 5,000 | 32.861 | 5,000 | 0.023 | ||
| 06/03/2026 | 0.031 | 7.510 | 0 | 32.535 | ||||
| 05/03/2026 | 0.031 | 7.530 | 4,000 | 32.154 | 4,000 | 0.033 | ||
| 04/03/2026 | 0.041 | 7.540 | 0 | 33.798 | ||||
| 03/03/2026 | 0.051 | 7.700 | 400,000 | 33.275 | 200,000 | 0.049 | 200,000 | 0.050 |
| 02/03/2026 | 0.042 | 7.560 | 488,000 | 33.432 | 250,000 | 0.040 | 238,000 | 0.042 |
| 27/02/2026 | 0.045 | 7.610 | 0 | 32.905 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF