22615 煤氣華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 7.100 | 0 | 2,457,000 | 3.667 | ||||
| 25/03/2026 | 0.010 | 7.200 | 0 | 2,457,000 | 3.667 | ||||
| 24/03/2026 | 0.010 | 7.130 | 10,000 | 2,457,000 | 3.667 | ||||
| 23/03/2026 | 0.010 | 7.080 | 0 | 2,457,000 | 3.667 | ||||
| 20/03/2026 | 0.013 | 7.340 | 76,000 | 2,457,000 | 3.667 | 76,000 | 0.014 | ||
| 19/03/2026 | 0.014 | 7.420 | 0 | 2,381,000 | 3.554 | ||||
| 18/03/2026 | 0.013 | 7.290 | 10,000 | 2,381,000 | 3.554 | 10,000 | 0.013 | ||
| 17/03/2026 | 0.014 | 7.260 | 10,000 | 2,371,000 | 3.539 | 10,000 | 0.014 | ||
| 16/03/2026 | 0.016 | 7.340 | 0 | 2,361,000 | 3.524 | ||||
| 13/03/2026 | 0.021 | 7.460 | 0 | 2,361,000 | 3.524 | ||||
| 12/03/2026 | 0.023 | 7.490 | 0 | 2,361,000 | 3.524 | ||||
| 11/03/2026 | 0.024 | 7.540 | 0 | 2,361,000 | 3.524 | ||||
| 10/03/2026 | 0.022 | 7.460 | 0 | 2,361,000 | 3.524 | ||||
| 09/03/2026 | 0.022 | 7.340 | 5,000 | 2,361,000 | 3.524 | 5,000 | 0.023 | ||
| 06/03/2026 | 0.031 | 7.510 | 0 | 2,356,000 | 3.516 | ||||
| 05/03/2026 | 0.031 | 7.530 | 4,000 | 2,356,000 | 3.516 | 4,000 | 0.033 | ||
| 04/03/2026 | 0.041 | 7.540 | 0 | 2,352,000 | 3.510 | ||||
| 03/03/2026 | 0.051 | 7.700 | 400,000 | 2,352,000 | 3.510 | 200,000 | 0.049 | 200,000 | 0.050 |
| 02/03/2026 | 0.042 | 7.560 | 488,000 | 2,352,000 | 3.510 | 250,000 | 0.040 | 238,000 | 0.042 |
| 27/02/2026 | 0.045 | 7.610 | 0 | 2,364,000 | 3.528 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
