22618 京東華泰六六購Ａ (認購證)
按盤價 
0.213 -0.012 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.225 | 116.200 | 24,360,000 | 43.141 | 11,582,500 | 0.235 | 12,405,000 | 0.234 |
| 05/12/2025 | 0.241 | 117.000 | 33,550,000 | 44.014 | 16,222,500 | 0.231 | 16,715,000 | 0.231 |
| 04/12/2025 | 0.228 | 116.100 | 6,245,000 | 43.274 | 2,892,500 | 0.220 | 3,272,500 | 0.219 |
| 03/12/2025 | 0.222 | 115.500 | 16,055,000 | 43.122 | 7,767,500 | 0.227 | 7,780,000 | 0.226 |
| 02/12/2025 | 0.231 | 116.000 | 2,030,000 | 43.471 | 980,000 | 0.235 | 897,500 | 0.236 |
| 01/12/2025 | 0.242 | 117.100 | 11,735,000 | 43.394 | 5,497,500 | 0.248 | 5,482,500 | 0.249 |
| 28/11/2025 | 0.255 | 116.500 | 702,500 | 45.806 | 367,500 | 0.256 | 335,000 | 0.255 |
| 27/11/2025 | 0.250 | 116.200 | 4,670,000 | 45.396 | 2,215,000 | 0.252 | 2,335,000 | 0.250 |
| 26/11/2025 | 0.247 | 114.800 | 34,752,500 | 46.841 | 17,350,000 | 0.246 | 17,402,500 | 0.245 |
| 25/11/2025 | 0.231 | 112.400 | 24,145,000 | 47.507 | 12,072,500 | 0.232 | 12,072,500 | 0.231 |
| 24/11/2025 | 0.240 | 112.400 | 55,645,000 | 48.737 | 27,762,500 | 0.242 | 27,882,500 | 0.242 |
| 21/11/2025 | 0.225 | 110.300 | 12,345,000 | 49.036 | 6,172,500 | 0.237 | 6,172,500 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
