22618 京東華泰六六購Ａ (認購證)
按盤價 
0.124 +0.013 (+11.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.111 | 107.900 | 3,060,000 | 2,150,000 | 2.389 | 1,530,000 | 0.115 | 1,530,000 | 0.115 |
| 06/02/2026 | 0.105 | 106.900 | 3,840,000 | 2,150,000 | 2.389 | 1,920,000 | 0.104 | 1,920,000 | 0.104 |
| 05/02/2026 | 0.114 | 108.800 | 265,000 | 2,150,000 | 2.389 | 157,500 | 0.109 | 107,500 | 0.110 |
| 04/02/2026 | 0.113 | 107.900 | 365,000 | 2,200,000 | 2.444 | 212,500 | 0.114 | 152,500 | 0.115 |
| 03/02/2026 | 0.121 | 109.700 | 810,000 | 2,260,000 | 2.511 | 507,500 | 0.130 | 302,500 | 0.136 |
| 02/02/2026 | 0.131 | 110.500 | 757,500 | 2,465,000 | 2.739 | 397,500 | 0.138 | 360,000 | 0.138 |
| 30/01/2026 | 0.144 | 112.400 | 725,000 | 2,502,500 | 2.781 | 357,500 | 0.155 | 312,500 | 0.157 |
| 29/01/2026 | 0.162 | 114.600 | 890,000 | 2,547,500 | 2.831 | 400,000 | 0.158 | 490,000 | 0.157 |
| 28/01/2026 | 0.174 | 116.300 | 132,500 | 2,457,500 | 2.731 | 32,500 | 0.170 | 100,000 | 0.167 |
| 27/01/2026 | 0.152 | 113.500 | 2,472,500 | 2,390,000 | 2.656 | 797,500 | 0.166 | 1,675,000 | 0.162 |
| 26/01/2026 | 0.174 | 116.000 | 1,130,000 | 1,512,500 | 1.681 | 540,000 | 0.172 | 540,000 | 0.171 |
| 23/01/2026 | 0.168 | 114.800 | 582,500 | 1,512,500 | 1.681 | 297,500 | 0.181 | 285,000 | 0.180 |
| 22/01/2026 | 0.160 | 113.900 | 95,000 | 1,525,000 | 1.694 | 80,000 | 0.157 | 15,000 | 0.157 |
| 21/01/2026 | 0.150 | 112.800 | 1,217,500 | 1,590,000 | 1.767 | 310,000 | 0.151 | 665,000 | 0.152 |
| 20/01/2026 | 0.154 | 112.400 | 1,132,500 | 1,235,000 | 1.372 | 300,000 | 0.160 | 832,500 | 0.161 |
| 19/01/2026 | 0.154 | 112.300 | 620,000 | 702,500 | 0.781 | 300,000 | 0.160 | 320,000 | 0.160 |
| 16/01/2026 | 0.167 | 113.600 | 512,500 | 682,500 | 0.758 | 435,000 | 0.176 | 77,500 | 0.171 |
| 15/01/2026 | 0.185 | 115.100 | 5,567,500 | 1,040,000 | 1.156 | 3,152,500 | 0.188 | 2,390,000 | 0.186 |
| 14/01/2026 | 0.191 | 115.900 | 19,042,500 | 1,802,500 | 2.003 | 9,032,500 | 0.195 | 9,410,000 | 0.195 |
| 13/01/2026 | 0.206 | 117.400 | 12,925,000 | 1,425,000 | 1.583 | 6,502,500 | 0.215 | 6,380,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
