22618 京東華泰六六購Ａ (認購證)
按盤價 
0.213 -0.012 (-5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.225 | 116.200 | 24,360,000 | 1,870,000 | 2.078 | 11,582,500 | 0.235 | 12,405,000 | 0.234 |
| 05/12/2025 | 0.241 | 117.000 | 33,550,000 | 1,047,500 | 1.164 | 16,222,500 | 0.231 | 16,715,000 | 0.231 |
| 04/12/2025 | 0.228 | 116.100 | 6,245,000 | 555,000 | 0.617 | 2,892,500 | 0.220 | 3,272,500 | 0.219 |
| 03/12/2025 | 0.222 | 115.500 | 16,055,000 | 175,000 | 0.194 | 7,767,500 | 0.227 | 7,780,000 | 0.226 |
| 02/12/2025 | 0.231 | 116.000 | 2,030,000 | 162,500 | 0.181 | 980,000 | 0.235 | 897,500 | 0.236 |
| 01/12/2025 | 0.242 | 117.100 | 11,735,000 | 245,000 | 0.272 | 5,497,500 | 0.248 | 5,482,500 | 0.249 |
| 28/11/2025 | 0.255 | 116.500 | 702,500 | 260,000 | 0.289 | 367,500 | 0.256 | 335,000 | 0.255 |
| 27/11/2025 | 0.250 | 116.200 | 4,670,000 | 292,500 | 0.325 | 2,215,000 | 0.252 | 2,335,000 | 0.250 |
| 26/11/2025 | 0.247 | 114.800 | 34,752,500 | 172,500 | 0.192 | 17,350,000 | 0.246 | 17,402,500 | 0.245 |
| 25/11/2025 | 0.231 | 112.400 | 24,145,000 | 120,000 | 0.133 | 12,072,500 | 0.232 | 12,072,500 | 0.231 |
| 24/11/2025 | 0.240 | 112.400 | 55,645,000 | 120,000 | 0.133 | 27,762,500 | 0.242 | 27,882,500 | 0.242 |
| 21/11/2025 | 0.225 | 110.300 | 12,345,000 | 0 | 0.000 | 6,172,500 | 0.237 | 6,172,500 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
