22618 京東華泰六六購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.122 | 118.500 | 2,087,500 | 2,297,500 | 2.553 | 1,000,000 | 0.115 | 905,000 | 0.113 |
| 07/05/2026 | 0.131 | 119.000 | 20,630,000 | 2,392,500 | 2.658 | 10,072,500 | 0.132 | 10,147,500 | 0.131 |
| 06/05/2026 | 0.102 | 116.400 | 5,495,000 | 2,317,500 | 2.575 | 2,667,500 | 0.102 | 2,685,000 | 0.102 |
| 05/05/2026 | 0.101 | 116.200 | 3,267,500 | 2,300,000 | 2.556 | 1,512,500 | 0.095 | 1,410,000 | 0.093 |
| 04/05/2026 | 0.108 | 116.800 | 1,360,000 | 2,402,500 | 2.669 | 650,000 | 0.125 | 710,000 | 0.124 |
| 30/04/2026 | 0.112 | 116.300 | 2,980,000 | 2,342,500 | 2.603 | 1,467,500 | 0.112 | 1,467,500 | 0.111 |
| 29/04/2026 | 0.124 | 117.500 | 8,020,000 | 2,342,500 | 2.603 | 4,035,000 | 0.120 | 3,935,000 | 0.120 |
| 28/04/2026 | 0.107 | 115.300 | 1,845,000 | 2,442,500 | 2.714 | 807,500 | 0.117 | 762,500 | 0.119 |
| 27/04/2026 | 0.125 | 117.000 | 1,517,500 | 2,487,500 | 2.764 | 787,500 | 0.128 | 720,000 | 0.127 |
| 24/04/2026 | 0.140 | 118.500 | 2,102,500 | 2,555,000 | 2.839 | 882,500 | 0.132 | 990,000 | 0.130 |
| 23/04/2026 | 0.145 | 118.700 | 11,322,500 | 2,447,500 | 2.719 | 5,832,500 | 0.150 | 5,475,000 | 0.151 |
| 22/04/2026 | 0.161 | 120.200 | 16,535,000 | 2,805,000 | 3.117 | 7,582,500 | 0.159 | 8,602,500 | 0.159 |
| 21/04/2026 | 0.195 | 123.000 | 1,355,000 | 1,785,000 | 1.983 | 650,000 | 0.192 | 655,000 | 0.186 |
| 20/04/2026 | 0.191 | 122.400 | 1,052,500 | 1,780,000 | 1.978 | 562,500 | 0.185 | 375,000 | 0.190 |
| 17/04/2026 | 0.190 | 122.600 | 1,515,000 | 1,967,500 | 2.186 | 665,000 | 0.192 | 770,000 | 0.196 |
| 16/04/2026 | 0.209 | 123.800 | 3,632,500 | 1,862,500 | 2.069 | 1,995,000 | 0.196 | 1,115,000 | 0.196 |
| 15/04/2026 | 0.171 | 120.700 | 2,605,000 | 2,742,500 | 3.047 | 1,075,000 | 0.199 | 1,385,000 | 0.197 |
| 14/04/2026 | 0.122 | 115.400 | 70,745,000 | 2,432,500 | 2.703 | 33,977,500 | 0.106 | 33,245,000 | 0.105 |
| 13/04/2026 | 0.097 | 112.300 | 20,457,500 | 3,165,000 | 3.517 | 9,057,500 | 0.099 | 9,950,000 | 0.098 |
| 10/04/2026 | 0.095 | 111.400 | 9,150,000 | 2,272,500 | 2.525 | 4,670,000 | 0.099 | 4,412,500 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
