22667 地平匯豐六七購Ａ (認購證)
按盤價 
0.092 +0.015 (+19.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.077 | 8.260 | 29,292,000 | 70.458 | 14,328,000 | 0.078 | 14,694,000 | 0.078 |
| 06/02/2026 | 0.075 | 8.060 | 67,266,000 | 72.451 | 32,640,000 | 0.078 | 34,554,000 | 0.078 |
| 05/02/2026 | 0.083 | 8.250 | 75,096,000 | 72.628 | 37,224,000 | 0.076 | 37,560,000 | 0.075 |
| 04/02/2026 | 0.077 | 7.960 | 44,340,000 | 74.849 | 21,498,000 | 0.072 | 22,746,000 | 0.072 |
| 03/02/2026 | 0.082 | 8.090 | 62,166,000 | 74.631 | 31,320,000 | 0.082 | 30,588,000 | 0.082 |
| 02/02/2026 | 0.080 | 7.980 | 33,048,000 | 75.465 | 15,840,000 | 0.081 | 16,428,000 | 0.081 |
| 30/01/2026 | 0.092 | 8.230 | 36,864,000 | 75.832 | 17,874,000 | 0.089 | 18,696,000 | 0.089 |
| 29/01/2026 | 0.100 | 8.390 | 37,944,000 | 76.241 | 17,484,000 | 0.113 | 19,704,000 | 0.113 |
| 28/01/2026 | 0.123 | 8.920 | 23,058,000 | 75.756 | 11,622,000 | 0.122 | 11,274,000 | 0.122 |
| 27/01/2026 | 0.123 | 8.880 | 23,400,000 | 76.278 | 11,634,000 | 0.120 | 11,724,000 | 0.119 |
| 26/01/2026 | 0.126 | 8.900 | 18,648,000 | 76.906 | 9,210,000 | 0.128 | 9,378,000 | 0.128 |
| 23/01/2026 | 0.136 | 9.050 | 12,870,000 | 77.350 | 5,790,000 | 0.132 | 5,844,000 | 0.130 |
| 22/01/2026 | 0.132 | 8.890 | 17,412,000 | 78.646 | 8,394,000 | 0.134 | 8,166,000 | 0.134 |
| 21/01/2026 | 0.148 | 9.290 | 25,860,000 | 76.901 | 13,338,000 | 0.144 | 11,970,000 | 0.144 |
| 20/01/2026 | 0.144 | 9.210 | 24,006,000 | 76.676 | 12,126,000 | 0.151 | 11,568,000 | 0.150 |
| 19/01/2026 | 0.153 | 9.390 | 29,202,000 | 76.385 | 14,526,000 | 0.156 | 14,292,000 | 0.156 |
| 16/01/2026 | 0.152 | 9.370 | 34,482,000 | 75.715 | 15,828,000 | 0.161 | 18,090,000 | 0.161 |
| 15/01/2026 | 0.160 | 9.380 | 35,100,000 | 78.375 | 17,514,000 | 0.156 | 17,238,000 | 0.157 |
| 14/01/2026 | 0.149 | 9.210 | 28,008,000 | 77.272 | 13,920,000 | 0.159 | 13,662,000 | 0.161 |
| 13/01/2026 | 0.159 | 9.400 | 28,680,000 | 77.042 | 12,360,000 | 0.155 | 13,938,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
