22667 地平匯豐六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.016 | 6.850 | 5,148,000 | 66.237 | 2,250,000 | 0.019 | 2,892,000 | 0.019 |
| 25/03/2026 | 0.024 | 7.240 | 9,198,000 | 67.345 | 4,464,000 | 0.023 | 4,566,000 | 0.023 |
| 24/03/2026 | 0.022 | 7.120 | 2,250,000 | 67.235 | 978,000 | 0.020 | 1,206,000 | 0.022 |
| 23/03/2026 | 0.024 | 7.150 | 1,980,000 | 68.292 | 1,026,000 | 0.029 | 954,000 | 0.029 |
| 20/03/2026 | 0.027 | 7.340 | 2,988,000 | 66.640 | 2,718,000 | 0.028 | 114,000 | 0.031 |
| 19/03/2026 | 0.028 | 7.250 | 3,486,000 | 68.810 | 1,866,000 | 0.029 | 1,524,000 | 0.028 |
| 18/03/2026 | 0.033 | 7.480 | 5,244,000 | 68.392 | 2,454,000 | 0.032 | 2,604,000 | 0.033 |
| 17/03/2026 | 0.033 | 7.420 | 6,762,000 | 69.178 | 3,084,000 | 0.033 | 3,636,000 | 0.034 |
| 16/03/2026 | 0.038 | 7.640 | 2,598,000 | 68.577 | 1,302,000 | 0.036 | 846,000 | 0.031 |
| 13/03/2026 | 0.030 | 7.250 | 3,864,000 | 68.662 | 378,000 | 0.032 | 3,108,000 | 0.032 |
| 12/03/2026 | 0.041 | 7.700 | 1,980,000 | 68.395 | 1,044,000 | 0.040 | 834,000 | 0.041 |
| 11/03/2026 | 0.040 | 7.710 | 22,098,000 | 67.237 | 10,530,000 | 0.045 | 11,184,000 | 0.045 |
| 10/03/2026 | 0.040 | 7.610 | 24,822,000 | 68.718 | 13,092,000 | 0.038 | 11,688,000 | 0.038 |
| 09/03/2026 | 0.034 | 7.310 | 21,408,000 | 69.517 | 8,604,000 | 0.033 | 12,786,000 | 0.032 |
| 06/03/2026 | 0.044 | 7.680 | 19,542,000 | 69.009 | 9,876,000 | 0.045 | 9,654,000 | 0.044 |
| 05/03/2026 | 0.042 | 7.550 | 40,572,000 | 69.769 | 19,308,000 | 0.045 | 21,132,000 | 0.044 |
| 04/03/2026 | 0.044 | 7.570 | 11,586,000 | 70.470 | 5,838,000 | 0.040 | 5,748,000 | 0.041 |
| 03/03/2026 | 0.040 | 7.450 | 28,212,000 | 69.649 | 13,980,000 | 0.044 | 14,154,000 | 0.044 |
| 02/03/2026 | 0.051 | 7.780 | 9,054,000 | 70.509 | 4,560,000 | 0.055 | 4,080,000 | 0.056 |
| 27/02/2026 | 0.065 | 8.210 | 9,948,000 | 69.729 | 4,758,000 | 0.064 | 4,950,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
