22667 地平匯豐六七購Ａ (認購證)
按盤價 
0.092 +0.015 (+19.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.077 | 8.260 | 29,292,000 | 12,594,000 | 20.990 | 14,328,000 | 0.078 | 14,694,000 | 0.078 |
| 06/02/2026 | 0.075 | 8.060 | 67,266,000 | 12,228,000 | 20.380 | 32,640,000 | 0.078 | 34,554,000 | 0.078 |
| 05/02/2026 | 0.083 | 8.250 | 75,096,000 | 10,314,000 | 17.190 | 37,224,000 | 0.076 | 37,560,000 | 0.075 |
| 04/02/2026 | 0.077 | 7.960 | 44,340,000 | 9,978,000 | 16.630 | 21,498,000 | 0.072 | 22,746,000 | 0.072 |
| 03/02/2026 | 0.082 | 8.090 | 62,166,000 | 8,730,000 | 14.550 | 31,320,000 | 0.082 | 30,588,000 | 0.082 |
| 02/02/2026 | 0.080 | 7.980 | 33,048,000 | 9,462,000 | 15.770 | 15,840,000 | 0.081 | 16,428,000 | 0.081 |
| 30/01/2026 | 0.092 | 8.230 | 36,864,000 | 8,874,000 | 14.790 | 17,874,000 | 0.089 | 18,696,000 | 0.089 |
| 29/01/2026 | 0.100 | 8.390 | 37,944,000 | 8,052,000 | 13.420 | 17,484,000 | 0.113 | 19,704,000 | 0.113 |
| 28/01/2026 | 0.123 | 8.920 | 23,058,000 | 5,832,000 | 9.720 | 11,622,000 | 0.122 | 11,274,000 | 0.122 |
| 27/01/2026 | 0.123 | 8.880 | 23,400,000 | 6,180,000 | 10.300 | 11,634,000 | 0.120 | 11,724,000 | 0.119 |
| 26/01/2026 | 0.126 | 8.900 | 18,648,000 | 6,090,000 | 10.150 | 9,210,000 | 0.128 | 9,378,000 | 0.128 |
| 23/01/2026 | 0.136 | 9.050 | 12,870,000 | 5,922,000 | 9.870 | 5,790,000 | 0.132 | 5,844,000 | 0.130 |
| 22/01/2026 | 0.132 | 8.890 | 17,412,000 | 5,868,000 | 9.780 | 8,394,000 | 0.134 | 8,166,000 | 0.134 |
| 21/01/2026 | 0.148 | 9.290 | 25,860,000 | 6,096,000 | 10.160 | 13,338,000 | 0.144 | 11,970,000 | 0.144 |
| 20/01/2026 | 0.144 | 9.210 | 24,006,000 | 7,464,000 | 12.440 | 12,126,000 | 0.151 | 11,568,000 | 0.150 |
| 19/01/2026 | 0.153 | 9.390 | 29,202,000 | 8,022,000 | 13.370 | 14,526,000 | 0.156 | 14,292,000 | 0.156 |
| 16/01/2026 | 0.152 | 9.370 | 34,482,000 | 8,256,000 | 13.760 | 15,828,000 | 0.161 | 18,090,000 | 0.161 |
| 15/01/2026 | 0.160 | 9.380 | 35,100,000 | 5,994,000 | 9.990 | 17,514,000 | 0.156 | 17,238,000 | 0.157 |
| 14/01/2026 | 0.149 | 9.210 | 28,008,000 | 6,270,000 | 10.450 | 13,920,000 | 0.159 | 13,662,000 | 0.161 |
| 13/01/2026 | 0.159 | 9.400 | 28,680,000 | 6,528,000 | 10.880 | 12,360,000 | 0.155 | 13,938,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
