22800 中宏法興六六購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.031 | 33.960 | 0 | 53.916 | ||||
| 12/05/2026 | 0.031 | 33.340 | 0 | 56.468 | ||||
| 11/05/2026 | 0.031 | 33.180 | 0 | 56.684 | ||||
| 08/05/2026 | 0.038 | 34.000 | 80,000 | 53.980 | 80,000 | 0.034 | ||
| 07/05/2026 | 0.039 | 33.440 | 0 | 56.618 | ||||
| 06/05/2026 | 0.039 | 33.560 | 0 | 55.502 | ||||
| 05/05/2026 | 0.039 | 33.120 | 0 | 57.158 | ||||
| 04/05/2026 | 0.042 | 33.160 | 0 | 57.615 | ||||
| 30/04/2026 | 0.042 | 32.680 | 0 | 57.953 | ||||
| 29/04/2026 | 0.067 | 34.280 | 175,000 | 57.730 | 170,000 | 0.055 | 5,000 | 0.061 |
| 28/04/2026 | 0.058 | 33.340 | 2,195,000 | 59.275 | 1,015,000 | 0.059 | 1,180,000 | 0.060 |
| 27/04/2026 | 0.091 | 35.040 | 5,000 | 59.167 | 5,000 | 0.090 | ||
| 24/04/2026 | 0.123 | 36.400 | 0 | 57.639 | ||||
| 23/04/2026 | 0.109 | 35.440 | 0 | 59.379 | ||||
| 22/04/2026 | 0.136 | 36.300 | 0 | 59.917 | ||||
| 21/04/2026 | 0.157 | 37.120 | 35,000 | 58.970 | 35,000 | 0.157 | ||
| 20/04/2026 | 0.171 | 37.300 | 0 | 60.052 | ||||
| 17/04/2026 | 0.188 | 37.900 | 0 | 58.316 | ||||
| 16/04/2026 | 0.234 | 39.060 | 0 | 58.522 | ||||
| 15/04/2026 | 0.216 | 38.240 | 0 | 60.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
