22800 舜光瑞銀四乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.01061.850024,650,00035.210
27/11/20240.01060.50030,00024,650,00035.210
26/11/20240.01057.400024,650,00035.210
25/11/20240.01058.900024,650,00035.210
22/11/20240.01058.150300,00024,650,00035.210
21/11/20240.01056.900024,650,00035.210
20/11/20240.01057.300024,650,00035.210
19/11/20240.01057.150024,650,00035.210
18/11/20240.01055.350024,650,00035.210
15/11/20240.01054.950024,650,00035.210
14/11/20240.01053.500024,650,00035.210
13/11/20240.01055.850024,650,00035.210
12/11/20240.01056.4008,705,00024,650,00035.210
11/11/20240.01058.650320,00024,650,00035.210
08/11/20240.01056.1504,510,00024,650,00035.210
07/11/20240.01054.00055,00024,650,00035.210
06/11/20240.01053.700024,650,00035.210
05/11/20240.01056.250535,00024,650,00035.210
04/11/20240.01349.200024,650,00035.210
01/11/20240.01348.800024,650,00035.210
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老