22824 小米中銀六五購Ｃ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.055 | 33.300 | 3,080,000 | 39.725 | 1,778,000 | 0.055 | ||
| 11/03/2026 | 0.056 | 33.340 | 5,736,000 | 39.521 | 1,914,000 | 0.067 | 782,000 | 0.057 |
| 10/03/2026 | 0.064 | 33.620 | 17,216,000 | 39.820 | 3,448,000 | 0.074 | 4,348,000 | 0.058 |
| 09/03/2026 | 0.068 | 33.680 | 14,474,000 | 40.179 | 5,332,000 | 0.066 | 1,978,000 | 0.067 |
| 06/03/2026 | 0.069 | 33.420 | 15,682,000 | 40.820 | 6,668,000 | 0.055 | 3,248,000 | 0.058 |
| 05/03/2026 | 0.048 | 32.200 | 12,120,000 | 40.885 | 8,906,000 | 0.056 | 1,000,000 | 0.046 |
| 04/03/2026 | 0.045 | 32.000 | 4,712,000 | 40.661 | 6,000 | 0.053 | 1,252,000 | 0.045 |
| 03/03/2026 | 0.041 | 31.580 | 23,390,000 | 41.018 | 17,844,000 | 0.047 | ||
| 02/03/2026 | 0.063 | 33.140 | 30,512,000 | 39.731 | 310,000 | 0.070 | 15,646,000 | 0.069 |
| 27/02/2026 | 0.103 | 34.900 | 4,722,000 | 38.766 | 1,202,000 | 0.105 | 2,742,000 | 0.104 |
| 26/02/2026 | 0.113 | 35.180 | 3,318,000 | 38.885 | 2,324,000 | 0.137 | 450,000 | 0.123 |
| 25/02/2026 | 0.125 | 35.600 | 8,096,000 | 38.539 | 5,736,000 | 0.130 | 296,000 | 0.133 |
| 24/02/2026 | 0.135 | 35.740 | 9,896,000 | 39.155 | 6,412,000 | 0.152 | 3,214,000 | 0.135 |
| 23/02/2026 | 0.157 | 36.560 | 5,878,000 | 37.987 | 1,068,000 | 0.158 | 3,680,000 | 0.149 |
| 20/02/2026 | 0.127 | 35.360 | 6,892,000 | 38.932 | 1,862,000 | 0.141 | 3,364,000 | 0.136 |
| 16/02/2026 | 0.171 | 36.660 | 7,966,000 | 37.989 | 2,616,000 | 0.160 | 4,830,000 | 0.143 |
| 13/02/2026 | 0.182 | 36.840 | 19,512,000 | 37.947 | 6,840,000 | 0.170 | 10,238,000 | 0.167 |
| 12/02/2026 | 0.173 | 36.520 | 13,418,000 | 38.190 | 4,380,000 | 0.178 | 8,510,000 | 0.175 |
| 11/02/2026 | 0.199 | 37.100 | 4,360,000 | 38.430 | 3,064,000 | 0.197 | 388,000 | 0.204 |
| 10/02/2026 | 0.143 | 35.580 | 3,852,000 | 38.270 | 1,048,000 | 0.146 | 1,278,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
