22824 小米中銀六五購Ｃ (認購證)
按盤價 
0.620 +0.030 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.590 | 41.260 | 4,310,000 | 328,000 | 0.328 | 2,066,000 | 0.618 | 2,240,000 | 0.618 |
| 08/12/2025 | 0.680 | 42.580 | 3,148,000 | 154,000 | 0.154 | 1,560,000 | 0.703 | 1,588,000 | 0.703 |
| 05/12/2025 | 0.720 | 42.780 | 4,324,000 | 126,000 | 0.126 | 2,146,000 | 0.669 | 2,178,000 | 0.670 |
| 04/12/2025 | 0.640 | 41.980 | 2,754,000 | 94,000 | 0.094 | 1,370,000 | 0.575 | 1,384,000 | 0.573 |
| 03/12/2025 | 0.550 | 40.220 | 1,794,000 | 80,000 | 0.080 | 894,000 | 0.575 | 900,000 | 0.577 |
| 02/12/2025 | 0.570 | 40.700 | 2,164,000 | 74,000 | 0.074 | 1,232,000 | 0.577 | 932,000 | 0.565 |
| 01/12/2025 | 0.550 | 40.300 | 6,998,000 | 374,000 | 0.374 | 3,320,000 | 0.569 | 3,660,000 | 0.571 |
| 28/11/2025 | 0.630 | 41.020 | 11,968,000 | 34,000 | 0.034 | 5,976,000 | 0.624 | 5,990,000 | 0.623 |
| 27/11/2025 | 0.640 | 41.100 | 8,968,000 | 20,000 | 0.020 | 4,474,000 | 0.636 | 4,494,000 | 0.634 |
| 26/11/2025 | 0.590 | 40.100 | 7,328,000 | 0 | 0.000 | 3,664,000 | 0.607 | 3,664,000 | 0.606 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
