22882 小米瑞銀五六購Ａ (認購證)
按盤價 
2.370 +0.270 (+12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 2.100 | 41.650 | 10,000 | 63.330 | 10,000 | 2.380 | ||
| 12/02/2025 | 2.330 | 44.100 | 0 | |||||
| 11/02/2025 | 2.210 | 42.550 | 0 | 75.632 | ||||
| 10/02/2025 | 2.300 | 43.750 | 0 | 53.508 | ||||
| 07/02/2025 | 2.200 | 42.450 | 100,000 | 74.015 | 100,000 | 2.200 | ||
| 06/02/2025 | 1.970 | 40.550 | 50,000 | 50,000 | 1.970 | |||
| 05/02/2025 | 1.900 | 39.650 | 30,000 | 56.611 | 30,000 | 1.870 | ||
| 04/02/2025 | 1.910 | 39.550 | 20,000 | 66.940 | 20,000 | 1.940 | ||
| 03/02/2025 | 1.750 | 37.950 | 20,000 | 63.529 | 20,000 | 1.780 | ||
| 28/01/2025 | 1.750 | 38.300 | 0 | |||||
| 27/01/2025 | 1.650 | 37.100 | 100,000 | 51.528 | 100,000 | 1.690 | ||
| 24/01/2025 | 1.610 | 36.850 | 100,000 | 100,000 | 1.580 | |||
| 23/01/2025 | 1.420 | 34.500 | 100,000 | 59.156 | 100,000 | 1.450 | ||
| 22/01/2025 | 1.480 | 35.300 | 100,000 | 52.381 | 100,000 | 1.480 | ||
| 21/01/2025 | 1.530 | 35.900 | 0 | 47.018 | ||||
| 20/01/2025 | 1.440 | 34.700 | 0 | 58.593 | ||||
| 17/01/2025 | 1.440 | 34.950 | 6,000 | 47.317 | 6,000 | 1.427 | ||
| 16/01/2025 | 1.390 | 34.350 | 0 | 50.886 | ||||
| 15/01/2025 | 1.330 | 33.600 | 30,000 | 54.875 | 30,000 | 1.340 | ||
| 14/01/2025 | 1.340 | 33.750 | 0 | 52.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
