22882 華虹花旗六三沽Ａ (認沽證)
按盤價 
0.012 -0.006 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.018 | 99.250 | 5,000 | 13,065,000 | 19.730 | 5,000 | 0.016 | ||
| 05/02/2026 | 0.019 | 99.600 | 4,705,000 | 13,070,000 | 19.730 | 4,065,000 | 0.022 | ||
| 04/02/2026 | 0.016 | 102.400 | 1,975,000 | 17,135,000 | 25.870 | ||||
| 03/02/2026 | 0.015 | 107.700 | 2,070,000 | 17,135,000 | 25.870 | ||||
| 02/02/2026 | 0.018 | 103.400 | 8,080,000 | 17,135,000 | 25.870 | 1,875,000 | 0.018 | 1,320,000 | 0.013 |
| 30/01/2026 | 0.010 | 116.500 | 400,000 | 17,690,000 | 26.710 | ||||
| 29/01/2026 | 0.011 | 116.200 | 1,410,000 | 17,690,000 | 26.710 | ||||
| 28/01/2026 | 0.011 | 122.700 | 2,135,000 | 17,690,000 | 26.710 | ||||
| 27/01/2026 | 0.013 | 114.200 | 5,440,000 | 17,690,000 | 26.710 | 2,715,000 | 0.013 | ||
| 26/01/2026 | 0.016 | 111.200 | 275,000 | 14,975,000 | 22.610 | 45,000 | 0.017 | 10,000 | 0.016 |
| 23/01/2026 | 0.016 | 109.800 | 2,135,000 | 15,010,000 | 22.660 | 2,000,000 | 0.017 | ||
| 22/01/2026 | 0.018 | 109.200 | 2,635,000 | 17,010,000 | 25.680 | 175,000 | 0.018 | 1,955,000 | 0.019 |
| 21/01/2026 | 0.022 | 105.800 | 4,160,000 | 15,230,000 | 23.000 | 925,000 | 0.022 | 2,885,000 | 0.022 |
| 20/01/2026 | 0.030 | 100.600 | 7,395,000 | 13,270,000 | 20.040 | 5,015,000 | 0.029 | 2,250,000 | 0.030 |
| 19/01/2026 | 0.026 | 102.600 | 17,715,000 | 16,035,000 | 24.210 | 9,260,000 | 0.026 | 8,275,000 | 0.024 |
| 16/01/2026 | 0.021 | 106.800 | 13,150,000 | 17,020,000 | 25.700 | 3,705,000 | 0.028 | 9,360,000 | 0.025 |
| 15/01/2026 | 0.032 | 99.450 | 13,600,000 | 11,365,000 | 17.160 | 5,700,000 | 0.037 | 7,795,000 | 0.037 |
| 14/01/2026 | 0.043 | 93.550 | 18,350,000 | 9,270,000 | 14.000 | 7,770,000 | 0.041 | 10,300,000 | 0.041 |
| 13/01/2026 | 0.055 | 89.700 | 10,940,000 | 6,740,000 | 10.180 | 6,075,000 | 0.053 | 4,690,000 | 0.052 |
| 12/01/2026 | 0.051 | 91.550 | 22,405,000 | 8,125,000 | 12.270 | 11,610,000 | 0.051 | 10,620,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
