| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.019 | 38.620 | 0 | 243.372 | ||||
| 24/06/2026 | 0.019 | 39.080 | 0 | 210.463 | ||||
| 23/06/2026 | 0.019 | 38.480 | 0 | 200.645 | ||||
| 22/06/2026 | 0.019 | 39.220 | 0 | 175.966 | ||||
| 18/06/2026 | 0.019 | 40.820 | 0 | 123.654 | ||||
| 17/06/2026 | 0.019 | 39.600 | 0 | 130.472 | ||||
| 16/06/2026 | 0.019 | 40.740 | 0 | 114.467 | ||||
| 15/06/2026 | 0.019 | 41.700 | 0 | 101.533 | ||||
| 12/06/2026 | 0.019 | 42.120 | 0 | 88.616 | ||||
| 11/06/2026 | 0.019 | 41.780 | 0 | 88.821 | ||||
| 10/06/2026 | 0.019 | 40.540 | 0 | 96.139 | ||||
| 09/06/2026 | 0.019 | 43.660 | 0 | 69.966 | ||||
| 08/06/2026 | 0.019 | 43.300 | 0 | 70.928 | ||||
| 05/06/2026 | 0.019 | 44.000 | 75,500 | 61.435 | 75,500 | 0.019 | ||
| 04/06/2026 | 0.023 | 45.720 | 100,000 | 53.202 | 100,000 | 0.023 | ||
| 03/06/2026 | 0.037 | 47.460 | 0 | 53.877 | ||||
| 02/06/2026 | 0.049 | 49.120 | 0 | 49.885 | ||||
| 01/06/2026 | 0.019 | 45.340 | 0 | 48.111 | ||||
| 29/05/2026 | 0.016 | 42.500 | 0 | 58.989 | ||||
| 28/05/2026 | 0.016 | 44.340 | 0 | 47.379 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF