| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 62.681 | ||||||
| 08/05/2026 | 0 | 61.438 | ||||||
| 07/05/2026 | 0 | 60.439 | 1,100,000 | 0.065 | ||||
| 06/05/2026 | 0 | 61.046 | 8,000 | 0.065 | ||||
| 05/05/2026 | 0 | 60.984 | ||||||
| 04/05/2026 | 0 | 62.986 | ||||||
| 30/04/2026 | 0 | 61.992 | ||||||
| 29/04/2026 | 0 | 61.399 | ||||||
| 28/04/2026 | 0 | 61.389 | ||||||
| 27/04/2026 | 0 | 63.156 | 1,040,000 | 0.109 | 1,040,000 | 0.107 | ||
| 24/04/2026 | 0 | 62.156 | 1,470,000 | 0.093 | 1,470,000 | 0.092 | ||
| 23/04/2026 | 0 | 63.678 | ||||||
| 22/04/2026 | 0 | 64.118 | 818,000 | 0.135 | ||||
| 21/04/2026 | 0 | 62.968 | ||||||
| 20/04/2026 | 0 | 66.110 | 4,500 | 0.161 | ||||
| 17/04/2026 | 0 | 62.507 | ||||||
| 16/04/2026 | 0 | 63.741 | 200,000 | 0.151 | ||||
| 15/04/2026 | 0 | 64.111 | 200,000 | 0.139 | ||||
| 14/04/2026 | 0 | 65.690 | 250,000 | 0.148 | ||||
| 13/04/2026 | 0 | 65.779 | 4,500 | 0.154 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF