22988 蔚來摩利六六購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.064 | 46.740 | 0 | 2,058,500 | 3.431 | ||||
| 07/05/2026 | 0.068 | 47.240 | 1,100,000 | 2,058,500 | 3.431 | 1,100,000 | 0.065 | ||
| 06/05/2026 | 0.059 | 46.040 | 8,000 | 3,158,500 | 5.264 | 8,000 | 0.065 | ||
| 05/05/2026 | 0.075 | 47.720 | 0 | 3,150,500 | 5.251 | ||||
| 04/05/2026 | 0.082 | 48.040 | 0 | 3,150,500 | 5.251 | ||||
| 30/04/2026 | 0.096 | 49.200 | 0 | 3,150,500 | 5.251 | ||||
| 29/04/2026 | 0.135 | 52.500 | 0 | 3,150,500 | 5.251 | ||||
| 28/04/2026 | 0.087 | 48.280 | 0 | 3,150,500 | 5.251 | ||||
| 27/04/2026 | 0.111 | 50.150 | 2,080,000 | 3,150,500 | 5.251 | 1,040,000 | 0.109 | 1,040,000 | 0.107 |
| 24/04/2026 | 0.101 | 49.180 | 2,940,000 | 3,150,500 | 5.251 | 1,470,000 | 0.093 | 1,470,000 | 0.092 |
| 23/04/2026 | 0.124 | 50.900 | 0 | 3,150,500 | 5.251 | ||||
| 22/04/2026 | 0.131 | 51.350 | 818,000 | 3,150,500 | 5.251 | 818,000 | 0.135 | ||
| 21/04/2026 | 0.146 | 52.650 | 0 | 3,968,500 | 6.614 | ||||
| 20/04/2026 | 0.160 | 53.250 | 4,500 | 3,968,500 | 6.614 | 4,500 | 0.161 | ||
| 17/04/2026 | 0.173 | 54.500 | 0 | 3,973,000 | 6.622 | ||||
| 16/04/2026 | 0.152 | 52.700 | 200,000 | 3,973,000 | 6.622 | 200,000 | 0.151 | ||
| 15/04/2026 | 0.139 | 51.550 | 200,000 | 4,173,000 | 6.955 | 200,000 | 0.139 | ||
| 14/04/2026 | 0.148 | 52.000 | 250,000 | 4,373,000 | 7.288 | 250,000 | 0.148 | ||
| 13/04/2026 | 0.154 | 52.400 | 4,500 | 4,623,000 | 7.705 | 4,500 | 0.154 | ||
| 10/04/2026 | 0.113 | 48.760 | 388,500 | 4,618,500 | 7.698 | 8,500 | 0.115 | 380,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
