22995 理想摩利六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.014 | 73.850 | 310,000 | 58.123 | 310,000 | 0.014 | ||
| 08/05/2026 | 0.011 | 70.050 | 0 | 59.949 | ||||
| 07/05/2026 | 0.011 | 69.950 | 0 | 59.733 | ||||
| 06/05/2026 | 0.011 | 67.850 | 0 | 62.690 | ||||
| 05/05/2026 | 0.012 | 69.650 | 0 | 60.582 | ||||
| 04/05/2026 | 0.012 | 70.150 | 620,000 | 59.435 | 620,000 | 0.012 | ||
| 30/04/2026 | 0.011 | 67.550 | 930,000 | 60.988 | 930,000 | 0.011 | ||
| 29/04/2026 | 0.011 | 69.250 | 6,660,000 | 58.041 | 3,835,000 | 0.011 | ||
| 28/04/2026 | 0.013 | 67.000 | 565,000 | 63.318 | 565,000 | 0.013 | ||
| 27/04/2026 | 0.014 | 69.700 | 290,000 | 59.722 | 145,000 | 0.014 | 145,000 | 0.014 |
| 24/04/2026 | 0.015 | 69.900 | 2,650,000 | 59.354 | 620,000 | 0.015 | 1,925,000 | 0.015 |
| 23/04/2026 | 0.020 | 73.150 | 0 | 58.006 | ||||
| 22/04/2026 | 0.021 | 73.450 | 0 | 57.942 | ||||
| 21/04/2026 | 0.020 | 73.200 | 100,000 | 57.356 | 50,000 | 0.019 | 50,000 | 0.020 |
| 20/04/2026 | 0.021 | 73.300 | 0 | 57.606 | ||||
| 17/04/2026 | 0.018 | 71.450 | 260,000 | 57.374 | 260,000 | 0.018 | ||
| 16/04/2026 | 0.019 | 71.600 | 10,000 | 57.609 | 5,000 | 0.019 | ||
| 15/04/2026 | 0.018 | 70.900 | 580,000 | 57.631 | 165,000 | 0.019 | 365,000 | 0.020 |
| 14/04/2026 | 0.022 | 73.000 | 1,610,000 | 57.073 | 505,000 | 0.023 | 1,105,000 | 0.023 |
| 13/04/2026 | 0.026 | 73.700 | 1,495,000 | 58.244 | 375,000 | 0.028 | 1,120,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
