22995 理想摩利六七購Ａ
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0 | 61.390 | ||||||
| 06/02/2026 | 0 | 61.909 | 3,590,000 | 0.060 | 3,470,000 | 0.059 | ||
| 05/02/2026 | 0 | 61.359 | 1,245,000 | 0.049 | 1,250,000 | 0.049 | ||
| 04/02/2026 | 0 | 61.882 | 790,000 | 0.044 | 820,000 | 0.044 | ||
| 03/02/2026 | 0 | 61.508 | 510,000 | 0.038 | 560,000 | 0.037 | ||
| 02/02/2026 | 0 | 62.134 | 90,000 | 0.037 | 150,000 | 0.036 | ||
| 30/01/2026 | 0 | 61.691 | 605,000 | 0.043 | 505,000 | 0.043 | ||
| 29/01/2026 | 0 | 61.475 | 830,000 | 0.048 | 1,525,000 | 0.048 | ||
| 28/01/2026 | 0 | 61.693 | 515,000 | 0.044 | 1,045,000 | 0.049 | ||
| 27/01/2026 | 0 | 62.082 | 590,000 | 0.045 | 670,000 | 0.045 | ||
| 26/01/2026 | 0 | 62.113 | 600,000 | 0.041 | 725,000 | 0.042 | ||
| 23/01/2026 | 0 | 62.281 | 1,355,000 | 0.050 | 1,265,000 | 0.050 | ||
| 22/01/2026 | 0 | 62.130 | 1,070,000 | 0.045 | 1,160,000 | 0.045 | ||
| 21/01/2026 | 0 | 63.098 | 550,000 | 0.036 | 550,000 | 0.037 | ||
| 20/01/2026 | 0 | 63.581 | 275,000 | 0.040 | 275,000 | 0.040 | ||
| 19/01/2026 | 0 | 63.330 | 375,000 | 0.039 | 410,000 | 0.039 | ||
| 16/01/2026 | 0 | 63.806 | 235,000 | 0.046 | 180,000 | 0.047 | ||
| 15/01/2026 | 0 | 62.821 | 365,000 | 0.047 | 295,000 | 0.047 | ||
| 14/01/2026 | 0 | 63.990 | 100,000 | 0.050 | 235,000 | 0.049 | ||
| 13/01/2026 | 0 | 63.683 | 405,000 | 0.056 | 410,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
