日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.390 | 19,366.960 | 0 | 34.352 | ||||
27/11/2024 | 0.425 | 19,603.130 | 0 | 31.761 | ||||
26/11/2024 | 0.355 | 19,159.200 | 0 | 33.222 | ||||
25/11/2024 | 0.355 | 19,150.990 | 0 | 33.155 | ||||
22/11/2024 | 0.355 | 19,229.970 | 120,000 | 27.528 | 10,000 | 0.355 | 110,000 | 0.372 |
21/11/2024 | 0.440 | 19,601.110 | 0 | 34.664 | ||||
20/11/2024 | 0.445 | 19,705.010 | 0 | 29.623 | ||||
19/11/2024 | 0.440 | 19,663.670 | 0 | 30.240 | ||||
18/11/2024 | 0.425 | 19,576.610 | 0 | 29.960 | ||||
15/11/2024 | 0.415 | 19,426.340 | 40,000 | 33.570 | 40,000 | 0.430 | ||
14/11/2024 | 0.410 | 19,435.810 | 20,000 | 31.281 | 20,000 | 0.420 | ||
13/11/2024 | 0.480 | 19,823.450 | 0 | 32.341 | ||||
12/11/2024 | 0.480 | 19,846.880 | 20,000 | 30.652 | 20,000 | 0.480 | ||
11/11/2024 | 0.580 | 20,426.930 | 20,000 | 28.455 | 20,000 | 0.570 | ||
08/11/2024 | 0.680 | 20,728.190 | 0 | 43.960 | ||||
07/11/2024 | 0.690 | 20,953.340 | 20,000 | 33.493 | 20,000 | 0.670 | ||
06/11/2024 | 0.620 | 20,538.380 | 20,000 | 34.920 | 20,000 | 0.620 | ||
05/11/2024 | 0.700 | 21,006.970 | 0 | 33.127 | ||||
04/11/2024 | 0.620 | 20,567.520 | 0 | 32.831 | ||||
01/11/2024 | 0.620 | 20,506.430 | 0 | 35.520 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF